FTM Historical Data

FTM Page 40
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $49.56
+0.22%
$-- $10,290
Apr 24, 1 AM $49.45
-1.59%
$-- $10,221
Apr 24, 12 AM $50.48
-0.30%
$-- $9,513
Apr 23, 11 PM $50.69
-0.13%
$-- $10,283
Apr 23, 9 PM $50.9
+0.00%
$-- $10,985
Apr 23, 2 PM $50.94
-0.24%
$-- $12,707
Apr 23, 1 PM $51.03
+1.17%
$-- $13,260
Apr 23, 12 PM $50.43
+5.46%
$-- $12,772
Apr 23, 11 AM $48.3
+0.16%
$-- $8,742
Apr 23, 10 AM $48.23
-1.20%
$-- $10,209
Apr 23, 9 AM $48.97
-0.60%
$-- $9,443
Apr 23, 8 AM $49.26
-0.82%
$-- $9,554
Apr 23, 7 AM $49.66
-0.28%
$-- $10,347
Apr 23, 6 AM $49.8
+0.16%
$-- $10,756
Apr 23, 5 AM $49.5
-0.12%
$-- $11,244
Apr 23, 4 AM $49.71
+0.11%
$-- $12,032
Apr 23, 3 AM $49.65
-0.04%
$-- $12,010
Apr 23, 2 AM $49.63
+0.00%
$-- $12,197
Apr 23, 1 AM $49.6
+0.68%
$-- $12,154
Apr 23, 12 AM $49.28
-1.42%
$-- $11,806
Apr 22, 11 PM $49.99
-1.83%
$-- $11,149
Apr 22, 10 PM $50.9
+0.26%
$-- $10,289
Apr 22, 6 PM $51.17
+0.00%
$-- $9,958
Apr 22, 4 PM $51.16
-0.23%
$-- $10,471
Apr 22, 3 PM $51.55
-0.12%
$-- $11,212
Apr 22, 2 PM $51.61
-0.63%
$-- $11,430
Apr 22, 1 PM $51.57
-0.23%
$-- $10,900
Apr 22, 12 PM $51.67
+0.41%
$-- $11,147
Apr 22, 11 AM $51.45
+1.64%
$-- $11,315
Apr 22, 10 AM $50.62
+0.77%
$-- $9,833
Apr 22, 9 AM $50.24
+0.04%
$-- $9,879
Apr 22, 8 AM $50.23
+1.97%
$-- $9,940
Apr 22, 7 AM $49.25
-0.16%
$-- $8,770
Apr 22, 6 AM $49.3
+1.68%
$-- $7,901
Apr 22, 5 AM $48.35
+1.98%
$-- $7,171
Apr 22, 4 AM $47.4
+0.07%
$-- $6,182
Apr 22, 3 AM $47.36
-0.06%
$-- $6,968
Apr 22, 2 AM $47.47
-0.10%
$-- $7,624
Apr 22, 1 AM $47.5
+0.06%
$-- $7,646
Apr 22, 12 AM $47.48
+0.40%
$-- $8,958
Apr 21, 11 PM $47.43
+0.04%
$-- $8,918
Apr 21, 10 PM $47.41
+0.17%
$-- $8,928
Apr 21, 6 PM $47.38
+0.09%
$-- $8,784
Apr 21, 5 PM $47.42
+0.26%
$-- $8,671
Apr 21, 4 PM $47.09
-1.00%
$-- $8,319
Apr 21, 3 PM $48.06
-0.56%
$-- $7,453
Apr 21, 2 PM $48.41
-0.91%
$-- $7,903
Apr 21, 1 PM $48.87
+0.65%
$-- $7,502
Apr 21, 12 PM $48.56
-0.63%
$-- $6,829
Apr 21, 11 AM $48.93
+0.05%
$-- $9,252