FTM Historical Data

FTM Page 41
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $48.93
+0.05%
$-- $9,252
Apr 21, 10 AM $48.89
+1.05%
$-- $10,476
Apr 21, 9 AM $48.38
+0.96%
$-- $9,937
Apr 21, 8 AM $47.99
-0.72%
$-- $9,782
Apr 21, 7 AM $48.27
-0.02%
$-- $9,558
Apr 21, 6 AM $48.3
+0.40%
$-- $10,337
Apr 21, 5 AM $48.11
+0.26%
$-- $10,998
Apr 21, 4 AM $47.99
-1.08%
$-- $11,321
Apr 21, 3 AM $48.83
-0.65%
$-- $11,310
Apr 21, 2 AM $49.12
+1.54%
$-- $11,632
Apr 21, 1 AM $48.38
-0.42%
$-- $10,831
Apr 21, 12 AM $48.61
+1.69%
$-- $10,992
Apr 20, 11 PM $47.83
+0.07%
$-- $10,314
Apr 20, 10 PM $47.71
+0.00%
$-- $12,674
Apr 20, 3 PM $47.73
-0.53%
$-- $14,846
Apr 20, 2 PM $47.84
-0.59%
$-- $14,955
Apr 20, 1 PM $48.06
+0.43%
$-- $15,951
Apr 20, 12 PM $47.83
-0.12%
$-- $15,849
Apr 20, 11 AM $47.88
-2.52%
$-- $17,790
Apr 20, 10 AM $49.04
+0.11%
$-- $18,346
Apr 20, 9 AM $48.96
-1.66%
$-- $18,295
Apr 20, 8 AM $49.8
+0.43%
$-- $18,601
Apr 20, 7 AM $49.58
-0.65%
$-- $18,234
Apr 20, 6 AM $49.87
+0.29%
$-- $18,085
Apr 20, 5 AM $49.73
-1.25%
$-- $16,989
Apr 20, 4 AM $50.41
-0.57%
$-- $17,280
Apr 20, 3 AM $50.97
+0.54%
$-- $17,034
Apr 20, 2 AM $50.66
+0.20%
$-- $16,887
Apr 20, 1 AM $50.51
-0.68%
$-- $17,561
Apr 20, 12 AM $50.84
+0.77%
$-- $17,177
Apr 19, 11 PM $50.44
-0.33%
$-- $16,814
Apr 19, 10 PM $50.62
+3.31%
$-- $16,351
Apr 19, 9 PM $49.02
+0.00%
$-- $13,834
Apr 19, 6 PM $49.02
+0.00%
$-- $13,971
Apr 19, 5 PM $49.42
-2.70%
$-- $13,857
Apr 19, 4 PM $50.93
-1.35%
$-- $12,917
Apr 19, 3 PM $51.83
-0.76%
$-- $12,218
Apr 19, 2 PM $52.19
-3.29%
$-- $11,614
Apr 19, 1 PM $53.94
-0.36%
$-- $10,821
Apr 19, 12 PM $54.14
-3.02%
$-- $11,274
Apr 19, 11 AM $55.98
+4.14%
$-- $7,061
Apr 19, 9 AM $52.96
+0.00%
$-- $5,343
Apr 19, 8 AM $52.97
-0.02%
$-- $5,341
Apr 19, 7 AM $52.99
+0.19%
$-- $4,846
Apr 19, 6 AM $52.89
+0.00%
$-- $5,884
Apr 19, 5 AM $53.03
+0.85%
$-- $5,967
Apr 19, 4 AM $52.65
-0.53%
$-- $5,790
Apr 19, 3 AM $52.93
-1.12%
$-- $5,648
Apr 19, 2 AM $53.59
+0.52%
$-- $6,010
Apr 19, 1 AM $53.31
+0.17%
$-- $5,851