FTM Historical Data

FTM Page 42
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $53.24
-0.15%
$-- $5,252
Apr 18, 11 PM $53.3
+0.00%
$-- $5,269
Apr 18, 5 PM $53.6
+0.01%
$-- $5,056
Apr 18, 2 PM $53.63
-0.04%
$-- $7,164
Apr 18, 1 PM $53.63
-1.06%
$-- $7,242
Apr 18, 12 PM $54.2
+0.82%
$-- $8,771
Apr 18, 11 AM $53.76
+0.41%
$-- $8,225
Apr 18, 10 AM $54.05
+0.06%
$-- $7,737
Apr 18, 9 AM $53.99
+0.01%
$-- $7,856
Apr 18, 8 AM $54.02
+0.00%
$-- $8,662
Apr 18, 7 AM $54.05
+1.20%
$-- $8,769
Apr 18, 6 AM $53.39
+1.47%
$-- $7,984
Apr 18, 5 AM $52.6
+0.61%
$-- $8,056
Apr 18, 4 AM $52.35
-0.32%
$-- $8,365
Apr 18, 3 AM $52.54
-1.58%
$-- $8,270
Apr 18, 1 AM $53.54
-0.12%
$-- $8,699
Apr 18, 12 AM $53.61
-0.04%
$-- $8,853
Apr 17, 11 PM $53.52
+0.00%
$-- $8,799
Apr 17, 7 PM $53.62
-0.02%
$-- $8,904
Apr 17, 4 PM $53.43
-0.08%
$-- $8,985
Apr 17, 3 PM $53.49
-2.45%
$-- $9,638
Apr 17, 2 PM $54.82
+0.92%
$-- $8,557
Apr 17, 1 PM $54.23
+1.07%
$-- $9,198
Apr 17, 12 PM $53.59
-0.48%
$-- $8,541
Apr 17, 10 AM $53.9
-0.16%
$-- $9,973
Apr 17, 9 AM $53.84
-0.34%
$-- $11,340
Apr 17, 8 AM $53.99
+0.60%
$-- $13,655
Apr 17, 7 AM $53.66
-1.30%
$-- $15,122
Apr 17, 6 AM $54.45
-0.05%
$-- $17,956
Apr 17, 5 AM $54.46
-1.29%
$-- $18,349
Apr 17, 3 AM $55.12
+1.28%
$-- $19,654
Apr 17, 2 AM $54.41
-1.10%
$-- $19,162
Apr 17, 1 AM $55
+0.54%
$-- $19,136
Apr 17, 12 AM $54.57
-0.06%
$-- $18,695
Apr 16, 9 PM $54.65
+0.00%
$-- $19,244
Apr 16, 5 PM $54.76
-0.16%
$-- $19,474
Apr 16, 4 PM $54.84
+0.95%
$-- $18,890
Apr 16, 3 PM $54.45
-0.37%
$-- $19,603
Apr 16, 2 PM $54.78
+0.12%
$-- $21,592
Apr 16, 1 PM $54.77
-2.48%
$-- $21,955
Apr 16, 12 PM $55.52
+2.42%
$-- $20,742
Apr 16, 11 AM $54
+0.75%
$-- $19,095
Apr 16, 10 AM $53.55
+0.78%
$-- $18,955
Apr 16, 9 AM $52.43
+5.04%
$-- $17,781
Apr 16, 8 AM $49.92
+0.27%
$-- $14,359
Apr 16, 7 AM $49.76
+1.39%
$-- $13,635
Apr 16, 6 AM $49.07
-0.50%
$-- $11,630
Apr 16, 5 AM $49.06
+1.17%
$-- $11,167
Apr 16, 4 AM $48.54
-2.28%
$-- $10,211
Apr 16, 3 AM $49.75
+0.78%
$-- $10,438