Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTM Historical Data

FTM Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 AM $48.3
+0.40%
$-- $10,337
Apr 21, 5 AM $48.11
+0.26%
$-- $10,998
Apr 21, 4 AM $47.99
-1.08%
$-- $11,321
Apr 21, 3 AM $48.83
-0.65%
$-- $11,310
Apr 21, 2 AM $49.12
+1.54%
$-- $11,632
Apr 21, 1 AM $48.38
-0.42%
$-- $10,831
Apr 21, 12 AM $48.61
+1.69%
$-- $10,992
Apr 20, 11 PM $47.83
+0.07%
$-- $10,314
Apr 20, 10 PM $47.71
+0.00%
$-- $12,674
Apr 20, 3 PM $47.73
-0.53%
$-- $14,846
Apr 20, 2 PM $47.84
-0.59%
$-- $14,955
Apr 20, 1 PM $48.06
+0.43%
$-- $15,951
Apr 20, 12 PM $47.83
-0.12%
$-- $15,849
Apr 20, 11 AM $47.88
-2.52%
$-- $17,790
Apr 20, 10 AM $49.04
+0.11%
$-- $18,346
Apr 20, 9 AM $48.96
-1.66%
$-- $18,295
Apr 20, 8 AM $49.8
+0.43%
$-- $18,601
Apr 20, 7 AM $49.58
-0.65%
$-- $18,234
Apr 20, 6 AM $49.87
+0.29%
$-- $18,085
Apr 20, 5 AM $49.73
-1.25%
$-- $16,989
Apr 20, 4 AM $50.41
-0.57%
$-- $17,280
Apr 20, 3 AM $50.97
+0.54%
$-- $17,034
Apr 20, 2 AM $50.66
+0.20%
$-- $16,887
Apr 20, 1 AM $50.51
-0.68%
$-- $17,561
Apr 20, 12 AM $50.84
+0.77%
$-- $17,177
Apr 19, 11 PM $50.44
-0.33%
$-- $16,814
Apr 19, 10 PM $50.62
+3.31%
$-- $16,351
Apr 19, 9 PM $49.02
+0.00%
$-- $13,834
Apr 19, 6 PM $49.02
+0.00%
$-- $13,971
Apr 19, 5 PM $49.42
-2.70%
$-- $13,857
Apr 19, 4 PM $50.93
-1.35%
$-- $12,917
Apr 19, 3 PM $51.83
-0.76%
$-- $12,218
Apr 19, 2 PM $52.19
-3.29%
$-- $11,614
Apr 19, 1 PM $53.94
-0.36%
$-- $10,821
Apr 19, 12 PM $54.14
-3.02%
$-- $11,274
Apr 19, 11 AM $55.98
+4.14%
$-- $7,061
Apr 19, 9 AM $52.96
+0.00%
$-- $5,343
Apr 19, 8 AM $52.97
-0.02%
$-- $5,341
Apr 19, 7 AM $52.99
+0.19%
$-- $4,846
Apr 19, 6 AM $52.89
+0.00%
$-- $5,884
Apr 19, 5 AM $53.03
+0.85%
$-- $5,967
Apr 19, 4 AM $52.65
-0.53%
$-- $5,790
Apr 19, 3 AM $52.93
-1.12%
$-- $5,648
Apr 19, 2 AM $53.59
+0.52%
$-- $6,010
Apr 19, 1 AM $53.31
+0.17%
$-- $5,851
Apr 19, 12 AM $53.24
-0.15%
$-- $5,252
Apr 18, 11 PM $53.3
+0.00%
$-- $5,269
Apr 18, 5 PM $53.6
+0.01%
$-- $5,056
Apr 18, 2 PM $53.63
-0.04%
$-- $7,164
Apr 18, 1 PM $53.63
-1.06%
$-- $7,242