FTM Historical Data

FTM Page 43
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $49.75
+0.78%
$-- $10,438
Apr 16, 2 AM $49.34
-0.75%
$-- $10,057
Apr 16, 1 AM $49.73
+0.04%
$-- $10,341
Apr 16, 12 AM $49.73
+0.03%
$-- $10,483
Apr 15, 11 PM $49.71
+1.22%
$-- $10,429
Apr 15, 10 PM $49.04
+0.00%
$-- $10,062
Apr 15, 9 PM $49.12
+0.00%
$-- $11,265
Apr 15, 7 PM $49.03
-0.13%
$-- $11,231
Apr 15, 6 PM $49.03
+0.00%
$-- $11,235
Apr 15, 5 PM $49.14
-0.01%
$-- $11,414
Apr 15, 4 PM $49.12
+1.21%
$-- $11,460
Apr 15, 3 PM $48.53
-5.06%
$-- $10,544
Apr 15, 2 PM $51.14
-0.09%
$-- $9,036
Apr 15, 1 PM $51.62
+1.34%
$-- $8,438
Apr 15, 12 PM $50.94
-0.25%
$-- $10,197
Apr 15, 11 AM $51.1
-0.44%
$-- $12,678
Apr 15, 10 AM $51.31
-0.55%
$-- $13,300
Apr 15, 9 AM $51.59
-0.04%
$-- $13,819
Apr 15, 8 AM $51.75
+0.78%
$-- $13,805
Apr 15, 7 AM $51.35
+1.63%
$-- $12,995
Apr 15, 4 AM $50.93
+0.02%
$-- $15,909
Apr 15, 3 AM $51.03
-0.09%
$-- $15,353
Apr 15, 2 AM $51.03
-0.34%
$-- $15,554
Apr 15, 1 AM $51.26
-0.25%
$-- $15,057
Apr 15, 12 AM $51.37
-0.06%
$-- $15,061
Apr 14, 11 PM $51.67
+0.00%
$-- $14,929
Apr 14, 10 PM $51.67
+0.51%
$-- $14,931
Apr 14, 9 PM $49.92
+0.17%
$-- $14,834
Apr 14, 5 PM $49.85
-0.19%
$-- $16,856
Apr 14, 4 PM $49.46
+0.16%
$-- $18,424
Apr 14, 3 PM $49.4
+0.35%
$-- $20,595
Apr 14, 2 PM $49.36
+0.37%
$-- $20,771
Apr 14, 1 PM $49.25
-2.30%
$-- $21,905
Apr 14, 12 PM $50.4
-7.69%
$-- $24,221
Apr 14, 11 AM $54.61
-1.57%
$-- $23,904
Apr 14, 10 AM $55.49
-2.04%
$-- $23,591
Apr 14, 9 AM $56.66
+0.03%
$-- $24,488
Apr 14, 8 AM $56.65
-3.07%
$-- $24,906
Apr 14, 7 AM $58.77
+0.36%
$-- $24,970
Apr 14, 6 AM $58.69
+1.55%
$-- $28,580
Apr 14, 5 AM $57.47
+2.65%
$-- $26,809
Apr 14, 4 AM $55.99
+0.39%
$-- $25,456
Apr 14, 3 AM $55.77
-0.86%
$-- $25,516
Apr 14, 2 AM $56.25
-0.05%
$-- $26,244
Apr 14, 12 AM $56.34
+0.30%
$-- $29,834
Apr 13, 11 PM $56.22
+0.00%
$-- $30,648
Apr 13, 10 PM $56.61
+0.78%
$-- $30,623
Apr 13, 9 PM $55.91
+2.29%
$-- $29,365
Apr 13, 8 PM $54.33
+0.00%
$-- $27,936
Apr 13, 7 PM $54.31
+4.74%
$-- $24,784