FTM Historical Data

FTM Page 44
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $51.97
+0.12%
$-- $25,214
Apr 13, 5 PM $51.93
+5.32%
$-- $24,879
Apr 13, 4 PM $49.31
+3.63%
$-- $21,931
Apr 13, 3 PM $47.31
-0.86%
$-- $19,732
Apr 13, 2 PM $47.74
-0.32%
$-- $19,662
Apr 13, 1 PM $47.89
-8.76%
$-- $19,869
Apr 13, 12 PM $52.48
-0.96%
$-- $19,696
Apr 13, 11 AM $52.8
+0.50%
$-- $20,092
Apr 13, 10 AM $52.54
-3.08%
$-- $20,307
Apr 13, 9 AM $54.29
+0.05%
$-- $20,211
Apr 13, 8 AM $54.43
-0.85%
$-- $21,457
Apr 13, 7 AM $54.91
-1.57%
$-- $22,003
Apr 13, 6 AM $55.76
-5.54%
$-- $20,971
Apr 13, 5 AM $59.03
-0.53%
$-- $21,599
Apr 13, 4 AM $58.99
-0.63%
$-- $24,038
Apr 13, 3 AM $59.32
+0.56%
$-- $24,179
Apr 13, 2 AM $59.04
-3.14%
$-- $26,461
Apr 13, 1 AM $60.93
+1.36%
$-- $26,528
Apr 13, 12 AM $60.1
+2.30%
$-- $26,148
Apr 12, 11 PM $58.84
+0.00%
$-- $24,712
Apr 12, 10 PM $58.81
-0.68%
$-- $24,974
Apr 12, 9 PM $59.2
+0.00%
$-- $25,306
Apr 12, 6 PM $59.78
-0.04%
$-- $25,275
Apr 12, 4 PM $60.17
-0.96%
$-- $31,468
Apr 12, 3 PM $60.3
-0.94%
$-- $35,327
Apr 12, 2 PM $61.05
+3.88%
$-- $38,562
Apr 12, 1 PM $58.77
+1.29%
$-- $36,539
Apr 12, 12 PM $57.99
-0.82%
$-- $43,200
Apr 12, 11 AM $58.61
-0.04%
$-- $43,595
Apr 12, 10 AM $58.62
+0.49%
$-- $45,124
Apr 12, 9 AM $58.3
-3.09%
$-- $44,617
Apr 12, 8 AM $60.15
-0.51%
$-- $45,678
Apr 12, 7 AM $59.14
-1.88%
$-- $42,880
Apr 12, 6 AM $59.39
-2.01%
$-- $41,815
Apr 12, 5 AM $61.1
+2.35%
$-- $41,732
Apr 12, 4 AM $60
-1.21%
$-- $43,533
Apr 12, 3 AM $60.69
+7.77%
$-- $43,663
Apr 12, 2 AM $56.32
+3.59%
$-- $39,178
Apr 12, 1 AM $54.37
-1.59%
$-- $37,036
Apr 12, 12 AM $55.24
+0.19%
$-- $40,400
Apr 11, 11 PM $55.15
+0.09%
$-- $42,055
Apr 11, 10 PM $55.02
+1.34%
$-- $41,808
Apr 11, 9 PM $54.29
-0.36%
$-- $41,247
Apr 11, 8 PM $54.37
+0.07%
$-- $41,031
Apr 11, 7 PM $54.53
+0.00%
$-- $41,365
Apr 11, 6 PM $55.03
+0.07%
$-- $41,030
Apr 11, 5 PM $54.87
-9.48%
$-- $40,760
Apr 11, 4 PM $61.55
+6.60%
$-- $39,156
Apr 11, 3 PM $57.66
+4.62%
$-- $34,249
Apr 11, 2 PM $55.14
+0.84%
$-- $30,259