FTM Historical Data

FTM Page 45
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $54.63
+12.95%
$-- $28,491
Apr 11, 12 PM $48.44
-2.22%
$-- $21,187
Apr 11, 11 AM $49.52
+5.17%
$-- $18,840
Apr 11, 10 AM $47.2
+0.67%
$-- $17,412
Apr 11, 9 AM $46.9
+0.51%
$-- $20,117
Apr 11, 8 AM $46.65
+1.61%
$-- $21,424
Apr 11, 7 AM $45.91
+1.62%
$-- $21,518
Apr 11, 6 AM $45.17
+0.37%
$-- $20,846
Apr 11, 5 AM $45.01
-2.38%
$-- $22,205
Apr 11, 4 AM $47.24
-1.67%
$-- $20,844
Apr 11, 3 AM $48.03
-4.29%
$-- $21,311
Apr 11, 2 AM $50.13
-1.24%
$-- $20,777
Apr 11, 1 AM $50.77
+7.83%
$-- $20,283
Apr 11, 12 AM $47.07
+3.00%
$-- $16,290
Apr 10, 11 PM $45.71
+0.00%
$-- $15,003
Apr 10, 10 PM $45.82
-0.01%
$-- $14,919
Apr 10, 5 PM $45.85
-0.01%
$-- $15,440
Apr 10, 4 PM $46.12
-1.38%
$-- $15,303
Apr 10, 3 PM $46.72
+2.58%
$-- $14,960
Apr 10, 2 PM $45.54
+2.37%
$-- $23,181
Apr 10, 1 PM $44.53
+0.66%
$-- $24,328
Apr 10, 12 PM $44.17
-0.22%
$-- $24,744
Apr 10, 11 AM $44.25
-0.51%
$-- $25,019
Apr 10, 10 AM $44.46
-2.66%
$-- $25,130
Apr 10, 9 AM $44.44
+3.08%
$-- $23,247
Apr 10, 8 AM $43.17
+0.80%
$-- $21,664
Apr 10, 7 AM $42.85
-0.36%
$-- $24,477
Apr 10, 6 AM $43.04
+2.90%
$-- $25,463
Apr 10, 5 AM $41.82
+5.89%
$-- $23,539
Apr 10, 4 AM $39.54
+0.12%
$-- $21,742
Apr 10, 3 AM $39.49
+0.65%
$-- $23,905
Apr 10, 2 AM $39.23
+0.57%
$-- $23,677
Apr 10, 1 AM $39.13
+0.15%
$-- $30,913
Apr 10, 12 AM $39.06
+0.49%
$-- $31,159
Apr 9, 11 PM $38.87
+0.99%
$-- $31,430
Apr 9, 9 PM $38.44
+0.31%
$-- $32,285
Apr 9, 8 PM $38.36
+0.74%
$-- $32,369
Apr 9, 7 PM $38.01
-0.02%
$-- $32,258
Apr 9, 6 PM $38.06
+0.00%
$-- $32,410
Apr 9, 5 PM $38.2
+0.31%
$-- $32,484
Apr 9, 4 PM $38.07
+0.23%
$-- $33,014
Apr 9, 3 PM $38.04
-0.63%
$-- $34,941
Apr 9, 2 PM $39.59
-3.92%
$-- $28,294
Apr 9, 1 PM $41.33
-4.56%
$-- $27,642
Apr 9, 12 PM $43.26
-0.18%
$-- $27,973
Apr 9, 11 AM $43.41
-0.90%
$-- $28,893
Apr 9, 10 AM $43.88
+2.42%
$-- $29,182
Apr 9, 9 AM $42.73
+0.67%
$-- $29,776
Apr 9, 8 AM $42.56
+2.84%
$-- $30,304
Apr 9, 7 AM $41.38
-8.14%
$-- $28,779