Coinranking
FTM Historical Data
FTM
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 9 PM | $49.12 | +0.00% | ||
| Apr 15, 7 PM | $49.03 | -0.13% | ||
| Apr 15, 6 PM | $49.03 | +0.00% | ||
| Apr 15, 5 PM | $49.14 | -0.01% | ||
| Apr 15, 4 PM | $49.12 | +1.21% | ||
| Apr 15, 3 PM | $48.53 | -5.06% | ||
| Apr 15, 2 PM | $51.14 | -0.09% | ||
| Apr 15, 1 PM | $51.62 | +1.34% | ||
| Apr 15, 12 PM | $50.94 | -0.25% | ||
| Apr 15, 11 AM | $51.1 | -0.44% | ||
| Apr 15, 10 AM | $51.31 | -0.55% | ||
| Apr 15, 9 AM | $51.59 | -0.04% | ||
| Apr 15, 8 AM | $51.75 | +0.78% | ||
| Apr 15, 7 AM | $51.35 | +1.63% | ||
| Apr 15, 4 AM | $50.93 | +0.02% | ||
| Apr 15, 3 AM | $51.03 | -0.09% | ||
| Apr 15, 2 AM | $51.03 | -0.34% | ||
| Apr 15, 1 AM | $51.26 | -0.25% | ||
| Apr 15, 12 AM | $51.37 | -0.06% | ||
| Apr 14, 11 PM | $51.67 | +0.00% | ||
| Apr 14, 10 PM | $51.67 | +0.51% | ||
| Apr 14, 9 PM | $49.92 | +0.17% | ||
| Apr 14, 5 PM | $49.85 | -0.19% | ||
| Apr 14, 4 PM | $49.46 | +0.16% | ||
| Apr 14, 3 PM | $49.4 | +0.35% | ||
| Apr 14, 2 PM | $49.36 | +0.37% | ||
| Apr 14, 1 PM | $49.25 | -2.30% | ||
| Apr 14, 12 PM | $50.4 | -7.69% | ||
| Apr 14, 11 AM | $54.61 | -1.57% | ||
| Apr 14, 10 AM | $55.49 | -2.04% | ||
| Apr 14, 9 AM | $56.66 | +0.03% | ||
| Apr 14, 8 AM | $56.65 | -3.07% | ||
| Apr 14, 7 AM | $58.77 | +0.36% | ||
| Apr 14, 6 AM | $58.69 | +1.55% | ||
| Apr 14, 5 AM | $57.47 | +2.65% | ||
| Apr 14, 4 AM | $55.99 | +0.39% | ||
| Apr 14, 3 AM | $55.77 | -0.86% | ||
| Apr 14, 2 AM | $56.25 | -0.05% | ||
| Apr 14, 12 AM | $56.34 | +0.30% | ||
| Apr 13, 11 PM | $56.22 | +0.00% | ||
| Apr 13, 10 PM | $56.61 | +0.78% | ||
| Apr 13, 9 PM | $55.91 | +2.29% | ||
| Apr 13, 8 PM | $54.33 | +0.00% | ||
| Apr 13, 7 PM | $54.31 | +4.74% | ||
| Apr 13, 6 PM | $51.97 | +0.12% | ||
| Apr 13, 5 PM | $51.93 | +5.32% | ||
| Apr 13, 4 PM | $49.31 | +3.63% | ||
| Apr 13, 3 PM | $47.31 | -0.86% | ||
| Apr 13, 2 PM | $47.74 | -0.32% | ||
| Apr 13, 1 PM | $47.89 | -8.76% | ||