FTM Historical Data

FTM Page 46
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $45.08
+2.64%
$-- $29,818
Apr 9, 5 AM $43.91
+0.87%
$-- $28,860
Apr 9, 4 AM $43.52
-3.47%
$-- $29,499
Apr 9, 3 AM $45.22
-4.36%
$-- $29,872
Apr 9, 2 AM $47.17
+16.99%
$-- $30,048
Apr 9, 1 AM $40.18
+1.11%
$-- $19,087
Apr 9, 12 AM $39.73
+3.79%
$-- $21,731
Apr 8, 11 PM $38.18
-0.65%
$-- $20,769
Apr 8, 10 PM $38.69
+2.23%
$-- $20,588
Apr 8, 9 PM $37.65
-0.24%
$-- $19,584
Apr 8, 8 PM $37.56
+0.03%
$-- $19,642
Apr 8, 6 PM $37.24
+0.45%
$-- $19,157
Apr 8, 5 PM $36.9
-1.40%
$-- $18,887
Apr 8, 4 PM $37.51
-6.19%
$-- $18,895
Apr 8, 3 PM $39.89
-1.04%
$-- $18,199
Apr 8, 2 PM $40.22
-0.15%
$-- $19,481
Apr 8, 1 PM $40.16
-0.23%
$-- $19,952
Apr 8, 12 PM $39.83
-1.00%
$-- $20,084
Apr 8, 11 AM $40.27
+1.25%
$-- $20,719
Apr 8, 10 AM $39.98
-6.48%
$-- $20,953
Apr 8, 9 AM $42.75
-2.04%
$-- $20,169
Apr 8, 8 AM $43.98
-1.75%
$-- $21,390
Apr 8, 7 AM $44.76
+2.11%
$-- $22,582
Apr 8, 6 AM $43.89
+1.88%
$-- $22,518
Apr 8, 5 AM $43.13
-2.16%
$-- $22,122
Apr 8, 4 AM $44.08
-0.82%
$-- $23,084
Apr 8, 3 AM $44.43
-1.06%
$-- $27,800
Apr 8, 2 AM $44.95
+2.13%
$-- $29,657
Apr 8, 1 AM $43.86
+0.59%
$-- $31,446
Apr 8, 12 AM $43.59
-2.43%
$-- $30,498
Apr 7, 11 PM $44.59
-0.02%
$-- $32,926
Apr 7, 10 PM $44.67
-0.49%
$-- $38,921
Apr 7, 5 PM $45.68
+0.64%
$-- $39,228
Apr 7, 4 PM $45.43
-0.08%
$-- $39,345
Apr 7, 3 PM $45.46
-4.68%
$-- $39,614
Apr 7, 2 PM $47.69
-2.17%
$-- $42,354
Apr 7, 1 PM $49.1
-2.71%
$-- $48,651
Apr 7, 12 PM $50.46
-3.61%
$-- $50,705
Apr 7, 11 AM $52.31
+3.53%
$-- $53,955
Apr 7, 10 AM $50.51
+1.97%
$-- $51,957
Apr 7, 9 AM $49.59
+4.94%
$-- $54,992
Apr 7, 8 AM $47.24
+4.36%
$-- $51,197
Apr 7, 7 AM $45.26
+5.94%
$-- $48,460
Apr 7, 6 AM $42.75
+1.41%
$-- $45,177
Apr 7, 5 AM $42.14
+1.41%
$-- $46,153
Apr 7, 4 AM $40.96
-9.08%
$-- $43,710
Apr 7, 3 AM $45.03
-7.13%
$-- $44,340
Apr 7, 2 AM $48.33
+10.18%
$-- $47,462
Apr 7, 1 AM $43.82
+6.63%
$-- $42,056
Apr 7, 12 AM $40.65
+5.82%
$-- $38,437