Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTM Historical Data

FTM Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 12 PM $52.48
-0.96%
$-- $19,696
Apr 13, 11 AM $52.8
+0.50%
$-- $20,092
Apr 13, 10 AM $52.54
-3.08%
$-- $20,307
Apr 13, 9 AM $54.29
+0.05%
$-- $20,211
Apr 13, 8 AM $54.43
-0.85%
$-- $21,457
Apr 13, 7 AM $54.91
-1.57%
$-- $22,003
Apr 13, 6 AM $55.76
-5.54%
$-- $20,971
Apr 13, 5 AM $59.03
-0.53%
$-- $21,599
Apr 13, 4 AM $58.99
-0.63%
$-- $24,038
Apr 13, 3 AM $59.32
+0.56%
$-- $24,179
Apr 13, 2 AM $59.04
-3.14%
$-- $26,461
Apr 13, 1 AM $60.93
+1.36%
$-- $26,528
Apr 13, 12 AM $60.1
+2.30%
$-- $26,148
Apr 12, 11 PM $58.84
+0.00%
$-- $24,712
Apr 12, 10 PM $58.81
-0.68%
$-- $24,974
Apr 12, 9 PM $59.2
+0.00%
$-- $25,306
Apr 12, 6 PM $59.78
-0.04%
$-- $25,275
Apr 12, 4 PM $60.17
-0.96%
$-- $31,468
Apr 12, 3 PM $60.3
-0.94%
$-- $35,327
Apr 12, 2 PM $61.05
+3.88%
$-- $38,562
Apr 12, 1 PM $58.77
+1.29%
$-- $36,539
Apr 12, 12 PM $57.99
-0.82%
$-- $43,200
Apr 12, 11 AM $58.61
-0.04%
$-- $43,595
Apr 12, 10 AM $58.62
+0.49%
$-- $45,124
Apr 12, 9 AM $58.3
-3.09%
$-- $44,617
Apr 12, 8 AM $60.15
-0.51%
$-- $45,678
Apr 12, 7 AM $59.14
-1.88%
$-- $42,880
Apr 12, 6 AM $59.39
-2.01%
$-- $41,815
Apr 12, 5 AM $61.1
+2.35%
$-- $41,732
Apr 12, 4 AM $60
-1.21%
$-- $43,533
Apr 12, 3 AM $60.69
+7.77%
$-- $43,663
Apr 12, 2 AM $56.32
+3.59%
$-- $39,178
Apr 12, 1 AM $54.37
-1.59%
$-- $37,036
Apr 12, 12 AM $55.24
+0.19%
$-- $40,400
Apr 11, 11 PM $55.15
+0.09%
$-- $42,055
Apr 11, 10 PM $55.02
+1.34%
$-- $41,808
Apr 11, 9 PM $54.29
-0.36%
$-- $41,247
Apr 11, 8 PM $54.37
+0.07%
$-- $41,031
Apr 11, 7 PM $54.53
+0.00%
$-- $41,365
Apr 11, 6 PM $55.03
+0.07%
$-- $41,030
Apr 11, 5 PM $54.87
-9.48%
$-- $40,760
Apr 11, 4 PM $61.55
+6.60%
$-- $39,156
Apr 11, 3 PM $57.66
+4.62%
$-- $34,249
Apr 11, 2 PM $55.14
+0.84%
$-- $30,259
Apr 11, 1 PM $54.63
+12.95%
$-- $28,491
Apr 11, 12 PM $48.44
-2.22%
$-- $21,187
Apr 11, 11 AM $49.52
+5.17%
$-- $18,840
Apr 11, 10 AM $47.2
+0.67%
$-- $17,412
Apr 11, 9 AM $46.9
+0.51%
$-- $20,117
Apr 11, 8 AM $46.65
+1.61%
$-- $21,424