FTM Historical Data

FTM Page 47
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $38.89
-15.98%
$-- $34,066
Apr 6, 10 PM $46.59
-1.45%
$-- $35,404
Apr 6, 9 PM $47.21
-0.27%
$-- $35,822
Apr 6, 8 PM $47.38
-0.25%
$-- $35,715
Apr 6, 5 PM $47.8
-0.42%
$-- $35,903
Apr 6, 4 PM $47.81
+0.04%
$-- $35,617
Apr 6, 3 PM $47.69
+6.65%
$-- $35,791
Apr 6, 2 PM $44.71
-12.60%
$-- $32,195
Apr 6, 1 PM $51.13
-2.50%
$-- $33,034
Apr 6, 12 PM $52.43
+4.56%
$-- $32,840
Apr 6, 11 AM $50.21
+0.50%
$-- $30,462
Apr 6, 10 AM $50.13
-11.49%
$-- $29,615
Apr 6, 9 AM $56.39
+1.74%
$-- $28,351
Apr 6, 8 AM $55.54
-3.24%
$-- $30,654
Apr 6, 7 AM $57.61
+0.87%
$-- $35,131
Apr 6, 6 AM $57.25
-4.28%
$-- $36,488
Apr 6, 5 AM $59.93
-1.13%
$-- $45,045
Apr 6, 4 AM $60.61
-2.84%
$-- $56,819
Apr 6, 3 AM $62.69
-1.80%
$-- $63,818
Apr 6, 2 AM $64.06
+11.96%
$-- $62,728
Apr 6, 1 AM $57.21
-0.32%
$-- $64,044
Apr 6, 12 AM $57.4
-0.24%
$-- $69,299
Apr 5, 11 PM $57.35
+0.31%
$-- $69,850
Apr 5, 10 PM $57.13
-1.39%
$-- $72,283
Apr 5, 9 PM $57.88
-1.05%
$-- $74,353
Apr 5, 8 PM $58.49
+0.00%
$-- $75,540
Apr 5, 6 PM $58.51
-0.04%
$-- $78,333
Apr 5, 5 PM $58.51
-0.10%
$-- $78,635
Apr 5, 4 PM $58.45
-1.61%
$-- $91,332
Apr 5, 3 PM $59.63
+1.38%
$-- $102,487
Apr 5, 2 PM $58.95
+2.90%
$-- $118,105
Apr 5, 1 PM $57.29
-0.34%
$-- $116,079
Apr 5, 12 PM $57.78
-4.09%
$-- $124,620
Apr 5, 11 AM $60.25
+0.00%
$-- $124,645
Apr 5, 10 AM $60.23
+1.23%
$-- $138,254
Apr 5, 9 AM $59.58
+9.56%
$-- $156,855
Apr 5, 8 AM $54.38
-9.76%
$-- $144,673
Apr 5, 7 AM $60.26
+2.03%
$-- $158,235
Apr 5, 6 AM $59.03
-3.26%
$-- $151,582
Apr 5, 5 AM $61.01
-9.19%
$-- $150,959
Apr 5, 4 AM $67.13
-10.80%
$-- $152,627
Apr 5, 3 AM $75.26
+1.33%
$-- $166,972
Apr 5, 2 AM $74.1
-8.70%
$-- $163,962
Apr 5, 1 AM $81.18
+23.82%
$-- $173,735
Apr 5, 12 AM $65.45
+1.54%
$-- $146,006
Apr 4, 11 PM $64.29
-3.15%
$-- $159,741
Apr 4, 10 PM $66.46
-1.94%
$-- $163,832
Apr 4, 9 PM $68.63
+1.63%
$-- $165,731
Apr 4, 8 PM $66.2
+9.02%
$-- $157,226
Apr 4, 7 PM $60.6
-0.15%
$-- $142,630