Coinranking
FTM Historical Data
FTM
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 9, 12 AM | $39.73 | +3.79% | ||
| Apr 8, 11 PM | $38.18 | -0.65% | ||
| Apr 8, 10 PM | $38.69 | +2.23% | ||
| Apr 8, 9 PM | $37.65 | -0.24% | ||
| Apr 8, 8 PM | $37.56 | +0.03% | ||
| Apr 8, 6 PM | $37.24 | +0.45% | ||
| Apr 8, 5 PM | $36.9 | -1.40% | ||
| Apr 8, 4 PM | $37.51 | -6.19% | ||
| Apr 8, 3 PM | $39.89 | -1.04% | ||
| Apr 8, 2 PM | $40.22 | -0.15% | ||
| Apr 8, 1 PM | $40.16 | -0.23% | ||
| Apr 8, 12 PM | $39.83 | -1.00% | ||
| Apr 8, 11 AM | $40.27 | +1.25% | ||
| Apr 8, 10 AM | $39.98 | -6.48% | ||
| Apr 8, 9 AM | $42.75 | -2.04% | ||
| Apr 8, 8 AM | $43.98 | -1.75% | ||
| Apr 8, 7 AM | $44.76 | +2.11% | ||
| Apr 8, 6 AM | $43.89 | +1.88% | ||
| Apr 8, 5 AM | $43.13 | -2.16% | ||
| Apr 8, 4 AM | $44.08 | -0.82% | ||
| Apr 8, 3 AM | $44.43 | -1.06% | ||
| Apr 8, 2 AM | $44.95 | +2.13% | ||
| Apr 8, 1 AM | $43.86 | +0.59% | ||
| Apr 8, 12 AM | $43.59 | -2.43% | ||
| Apr 7, 11 PM | $44.59 | -0.02% | ||
| Apr 7, 10 PM | $44.67 | -0.49% | ||
| Apr 7, 5 PM | $45.68 | +0.64% | ||
| Apr 7, 4 PM | $45.43 | -0.08% | ||
| Apr 7, 3 PM | $45.46 | -4.68% | ||
| Apr 7, 2 PM | $47.69 | -2.17% | ||
| Apr 7, 1 PM | $49.1 | -2.71% | ||
| Apr 7, 12 PM | $50.46 | -3.61% | ||
| Apr 7, 11 AM | $52.31 | +3.53% | ||
| Apr 7, 10 AM | $50.51 | +1.97% | ||
| Apr 7, 9 AM | $49.59 | +4.94% | ||
| Apr 7, 8 AM | $47.24 | +4.36% | ||
| Apr 7, 7 AM | $45.26 | +5.94% | ||
| Apr 7, 6 AM | $42.75 | +1.41% | ||
| Apr 7, 5 AM | $42.14 | +1.41% | ||
| Apr 7, 4 AM | $40.96 | -9.08% | ||
| Apr 7, 3 AM | $45.03 | -7.13% | ||
| Apr 7, 2 AM | $48.33 | +10.18% | ||
| Apr 7, 1 AM | $43.82 | +6.63% | ||
| Apr 7, 12 AM | $40.65 | +5.82% | ||
| Apr 6, 11 PM | $38.89 | -15.98% | ||
| Apr 6, 10 PM | $46.59 | -1.45% | ||
| Apr 6, 9 PM | $47.21 | -0.27% | ||
| Apr 6, 8 PM | $47.38 | -0.25% | ||
| Apr 6, 5 PM | $47.8 | -0.42% | ||
| Apr 6, 4 PM | $47.81 | +0.04% | ||