FTM Historical Data

FTM Page 48
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $60.72
-0.93%
$-- $144,431
Apr 4, 5 PM $61.3
+13.43%
$-- $144,098
Apr 4, 4 PM $54.08
-19.84%
$-- $121,186
Apr 4, 3 PM $66.91
+22.20%
$-- $136,399
Apr 4, 2 PM $54.8
+10.09%
$-- $96,945
Apr 4, 1 PM $49.76
+7.68%
$-- $84,781
Apr 4, 12 PM $46.25
-0.80%
$-- $77,714
Apr 4, 11 AM $46.59
-2.15%
$-- $75,537
Apr 4, 10 AM $47.69
+33.43%
$-- $68,814
Apr 4, 9 AM $35.73
+13.77%
$-- $38,678
Apr 4, 8 AM $31.4
+0.85%
$-- $33,091
Apr 4, 7 AM $30.88
-1.59%
$-- $31,669
Apr 4, 6 AM $30.76
-0.27%
$-- $31,216
Apr 4, 5 AM $30.89
-6.45%
$-- $32,413
Apr 4, 4 AM $32.93
-0.67%
$-- $34,463
Apr 4, 3 AM $33.2
-1.61%
$-- $35,174
Apr 4, 2 AM $33.83
+1.09%
$-- $58,847
Apr 4, 1 AM $33.51
+5.06%
$-- $56,013
Apr 4, 12 AM $31.72
+33.90%
$-- $47,789
Apr 3, 11 PM $23.62
+1.59%
$-- $29,369
Apr 3, 10 PM $23.2
+0.94%
$-- $28,240
Apr 3, 9 PM $22.99
+0.46%
$-- $29,019
Apr 3, 5 PM $22.81
-0.77%
$-- $29,290
Apr 3, 4 PM $22.97
+3.59%
$-- $29,243
Apr 3, 3 PM $22.19
+1.23%
$-- $26,601
Apr 3, 11 AM $21.01
+0.08%
$-- $13,997
Apr 3, 10 AM $20.99
+0.14%
$-- $14,210
Apr 3, 9 AM $21.06
+0.00%
$-- $16,862
Apr 3, 8 AM $21.05
+2.57%
$-- $18,329
Apr 3, 7 AM $20.48
-0.57%
$-- $19,589
Apr 3, 6 AM $20.57
+1.03%
$-- $22,917
Apr 3, 5 AM $20.46
-3.55%
$-- $22,192
Apr 3, 4 AM $21.38
+4.60%
$-- $23,136
Apr 3, 3 AM $20.41
+3.43%
$-- $23,129
Apr 3, 2 AM $19.64
+0.37%
$-- $22,212
Apr 3, 1 AM $19.62
-0.06%
$-- $25,559
Apr 3, 12 AM $19.71
-1.88%
$-- $26,937
Apr 2, 10 PM $20.47
+5.54%
$-- $27,285
Apr 2, 8 PM $19.43
+0.00%
$-- $24,866
Apr 2, 6 PM $19.42
-1.30%
$-- $24,897
Apr 2, 5 PM $19.68
+0.01%
$-- $25,070
Apr 2, 4 PM $19.67
+0.00%
$-- $25,468
Apr 2, 3 PM $19.82
-0.84%
$-- $25,586
Apr 2, 2 PM $20.58
+3.04%
$-- $26,377
Apr 2, 1 PM $20.18
-5.04%
$-- $25,360
Apr 2, 12 PM $21.24
-0.03%
$-- $26,676
Apr 2, 11 AM $21.16
+0.51%
$-- $29,815
Apr 2, 10 AM $21.14
+4.35%
$-- $30,016
Apr 2, 9 AM $20.22
+3.59%
$-- $27,247
Apr 2, 8 AM $19.42
-2.03%
$-- $24,775