FTM Historical Data

FTM Page 49
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $19.96
+14.79%
$-- $23,447
Apr 2, 6 AM $17.39
-0.25%
$-- $19,348
Apr 2, 5 AM $17.51
-4.55%
$-- $21,366
Apr 2, 4 AM $18.34
+2.86%
$-- $22,993
Apr 2, 3 AM $17.74
-8.85%
$-- $22,107
Apr 2, 2 AM $19.45
+3.00%
$-- $24,674
Apr 2, 1 AM $19.08
-5.74%
$-- $27,368
Apr 2, 12 AM $20.2
+0.48%
$-- $35,568
Apr 1, 10 PM $20.13
-0.29%
$-- $39,305
Apr 1, 7 PM $20.2
-0.04%
$-- $40,511
Apr 1, 6 PM $20.23
-0.14%
$-- $40,710
Apr 1, 5 PM $20.27
-0.89%
$-- $42,190
Apr 1, 4 PM $20.43
-1.44%
$-- $43,977
Apr 1, 3 PM $20.75
+1.52%
$-- $45,291
Apr 1, 2 PM $20.23
+3.27%
$-- $48,077
Apr 1, 1 PM $19.56
+4.20%
$-- $65,545
Apr 1, 12 PM $18.73
-2.43%
$-- $126,008
Apr 1, 11 AM $19.23
-2.63%
$-- $127,965
Apr 1, 10 AM $19.86
-0.97%
$-- $130,759
Apr 1, 9 AM $20.14
+1.75%
$-- $132,613
Apr 1, 8 AM $19.95
+5.03%
$-- $129,907
Apr 1, 7 AM $18.84
-0.45%
$-- $119,379
Apr 1, 6 AM $18.99
-10.74%
$-- $120,820
Apr 1, 5 AM $21.41
-2.52%
$-- $133,461
Apr 1, 4 AM $21.61
-0.71%
$-- $132,792
Apr 1, 3 AM $21.74
-9.47%
$-- $132,903
Apr 1, 2 AM $23.79
-3.18%
$-- $141,085
Apr 1, 1 AM $24.56
+29.28%
$-- $137,006
Apr 1, 12 AM $18.9
+19.60%
$-- $98,873
Mar 31, 11 PM $15.74
+1.70%
$-- $79,026
Mar 31, 10 PM $15.47
+3.64%
$-- $77,143
Mar 31, 9 PM $14.77
+0.53%
$-- $72,925
Mar 31, 8 PM $14.65
+0.30%
$-- $72,347
Mar 31, 7 PM $14.6
+0.57%
$-- $71,911
Mar 31, 6 PM $14.59
+1.85%
$-- $69,474
Mar 31, 5 PM $14.46
-3.89%
$-- $71,105
Mar 31, 4 PM $14.98
-5.00%
$-- $73,096
Mar 31, 3 PM $15.81
+10.35%
$-- $74,803
Mar 31, 2 PM $14.48
-17.88%
$-- $64,503
Mar 31, 1 PM $17.89
+23.30%
$-- $62,845
Mar 27, 8 AM $10.01
+0.11%
$-- $477
Mar 27, 7 AM $10
+0.05%
$-- $477
Mar 27, 6 AM $9.99
-0.04%
$-- $477
Mar 27, 5 AM $9.99
-0.02%
$-- $477
Mar 27, 4 AM $9.99
-0.04%
$-- $477
Mar 27, 3 AM $10
+0.02%
$-- $478
Mar 27, 2 AM $9.98
-0.10%
$-- $504
Mar 26, 7 PM $9.99
+0.00%
$-- $957
Mar 26, 3 PM $10.02
+0.32%
$-- $954
Mar 26, 2 PM $9.99
-0.02%
$-- $955