Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTM Historical Data

FTM Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 3 PM $47.69
+6.65%
$-- $35,791
Apr 6, 2 PM $44.71
-12.60%
$-- $32,195
Apr 6, 1 PM $51.13
-2.50%
$-- $33,034
Apr 6, 12 PM $52.43
+4.56%
$-- $32,840
Apr 6, 11 AM $50.21
+0.50%
$-- $30,462
Apr 6, 10 AM $50.13
-11.49%
$-- $29,615
Apr 6, 9 AM $56.39
+1.74%
$-- $28,351
Apr 6, 8 AM $55.54
-3.24%
$-- $30,654
Apr 6, 7 AM $57.61
+0.87%
$-- $35,131
Apr 6, 6 AM $57.25
-4.28%
$-- $36,488
Apr 6, 5 AM $59.93
-1.13%
$-- $45,045
Apr 6, 4 AM $60.61
-2.84%
$-- $56,819
Apr 6, 3 AM $62.69
-1.80%
$-- $63,818
Apr 6, 2 AM $64.06
+11.96%
$-- $62,728
Apr 6, 1 AM $57.21
-0.32%
$-- $64,044
Apr 6, 12 AM $57.4
-0.24%
$-- $69,299
Apr 5, 11 PM $57.35
+0.31%
$-- $69,850
Apr 5, 10 PM $57.13
-1.39%
$-- $72,283
Apr 5, 9 PM $57.88
-1.05%
$-- $74,353
Apr 5, 8 PM $58.49
+0.00%
$-- $75,540
Apr 5, 6 PM $58.51
-0.04%
$-- $78,333
Apr 5, 5 PM $58.51
-0.10%
$-- $78,635
Apr 5, 4 PM $58.45
-1.61%
$-- $91,332
Apr 5, 3 PM $59.63
+1.38%
$-- $102,487
Apr 5, 2 PM $58.95
+2.90%
$-- $118,105
Apr 5, 1 PM $57.29
-0.34%
$-- $116,079
Apr 5, 12 PM $57.78
-4.09%
$-- $124,620
Apr 5, 11 AM $60.25
+0.00%
$-- $124,645
Apr 5, 10 AM $60.23
+1.23%
$-- $138,254
Apr 5, 9 AM $59.58
+9.56%
$-- $156,855
Apr 5, 8 AM $54.38
-9.76%
$-- $144,673
Apr 5, 7 AM $60.26
+2.03%
$-- $158,235
Apr 5, 6 AM $59.03
-3.26%
$-- $151,582
Apr 5, 5 AM $61.01
-9.19%
$-- $150,959
Apr 5, 4 AM $67.13
-10.80%
$-- $152,627
Apr 5, 3 AM $75.26
+1.33%
$-- $166,972
Apr 5, 2 AM $74.1
-8.70%
$-- $163,962
Apr 5, 1 AM $81.18
+23.82%
$-- $173,735
Apr 5, 12 AM $65.45
+1.54%
$-- $146,006
Apr 4, 11 PM $64.29
-3.15%
$-- $159,741
Apr 4, 10 PM $66.46
-1.94%
$-- $163,832
Apr 4, 9 PM $68.63
+1.63%
$-- $165,731
Apr 4, 8 PM $66.2
+9.02%
$-- $157,226
Apr 4, 7 PM $60.6
-0.15%
$-- $142,630
Apr 4, 6 PM $60.72
-0.93%
$-- $144,431
Apr 4, 5 PM $61.3
+13.43%
$-- $144,098
Apr 4, 4 PM $54.08
-19.84%
$-- $121,186
Apr 4, 3 PM $66.91
+22.20%
$-- $136,399
Apr 4, 2 PM $54.8
+10.09%
$-- $96,945
Apr 4, 1 PM $49.76
+7.68%
$-- $84,781