Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTM Historical Data

FTM Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 1 AM $19.08
-5.74%
$-- $27,368
Apr 2, 12 AM $20.2
+0.48%
$-- $35,568
Apr 1, 10 PM $20.13
-0.29%
$-- $39,305
Apr 1, 7 PM $20.2
-0.04%
$-- $40,511
Apr 1, 6 PM $20.23
-0.14%
$-- $40,710
Apr 1, 5 PM $20.27
-0.89%
$-- $42,190
Apr 1, 4 PM $20.43
-1.44%
$-- $43,977
Apr 1, 3 PM $20.75
+1.52%
$-- $45,291
Apr 1, 2 PM $20.23
+3.27%
$-- $48,077
Apr 1, 1 PM $19.56
+4.20%
$-- $65,545
Apr 1, 12 PM $18.73
-2.43%
$-- $126,008
Apr 1, 11 AM $19.23
-2.63%
$-- $127,965
Apr 1, 10 AM $19.86
-0.97%
$-- $130,759
Apr 1, 9 AM $20.14
+1.75%
$-- $132,613
Apr 1, 8 AM $19.95
+5.03%
$-- $129,907
Apr 1, 7 AM $18.84
-0.45%
$-- $119,379
Apr 1, 6 AM $18.99
-10.74%
$-- $120,820
Apr 1, 5 AM $21.41
-2.52%
$-- $133,461
Apr 1, 4 AM $21.61
-0.71%
$-- $132,792
Apr 1, 3 AM $21.74
-9.47%
$-- $132,903
Apr 1, 2 AM $23.79
-3.18%
$-- $141,085
Apr 1, 1 AM $24.56
+29.28%
$-- $137,006
Apr 1, 12 AM $18.9
+19.60%
$-- $98,873
Download