FTM Historical Data

FTM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 78.87
+0.04%
$ -- $ 33,794
Jun 1, 7 PM $ 78.83
+2.69%
$ -- $ 33,428
Jun 1, 6 PM $ 76.86
-0.20%
$ -- $ 33,122
Jun 1, 5 PM $ 76.95
+3.18%
$ -- $ 33,016
Jun 1, 4 PM $ 74.56
-0.13%
$ -- $ 29,016
Jun 1, 3 PM $ 74.56
+0.44%
$ -- $ 28,444
Jun 1, 2 PM $ 74.27
+0.59%
$ -- $ 27,758
Jun 1, 1 PM $ 73.98
+0.77%
$ -- $ 28,018
Jun 1, 12 PM $ 73.21
-0.71%
$ -- $ 29,140
Jun 1, 11 AM $ 74.21
-1.03%
$ -- $ 28,939
Jun 1, 10 AM $ 75.04
-0.83%
$ -- $ 29,844
Jun 1, 9 AM $ 76.79
-0.75%
$ -- $ 30,555
Jun 1, 8 AM $ 77.37
-0.51%
$ -- $ 28,920
Jun 1, 7 AM $ 77.83
+0.54%
$ -- $ 29,129
Jun 1, 6 AM $ 77.41
-2.47%
$ -- $ 29,051
Jun 1, 5 AM $ 79.57
-1.26%
$ -- $ 31,502
Jun 1, 4 AM $ 80.58
-0.30%
$ -- $ 34,350
Jun 1, 3 AM $ 81.15
+0.48%
$ -- $ 36,083
Jun 1, 2 AM $ 80.66
-0.30%
$ -- $ 35,225
Jun 1, 1 AM $ 80.83
-0.61%
$ -- $ 35,589
Jun 1, 12 AM $ 81.33
+1.10%
$ -- $ 32,917
May 31, 11 PM $ 80.46
-0.01%
$ -- $ 27,064
May 31, 10 PM $ 80.47
-0.13%
$ -- $ 30,646
May 31, 9 PM $ 80.85
-0.34%
$ -- $ 31,746
May 31, 8 PM $ 81.16
-0.19%
$ -- $ 31,602
May 31, 4 PM $ 81.62
-0.16%
$ -- $ 33,390
May 31, 3 PM $ 82.05
+0.41%
$ -- $ 32,879
May 31, 2 PM $ 81.66
-0.12%
$ -- $ 32,859
May 31, 1 PM $ 81.75
+0.01%
$ -- $ 32,545
May 31, 12 PM $ 81.79
-1.04%
$ -- $ 30,743
May 31, 11 AM $ 82.72
-2.15%
$ -- $ 30,375
May 31, 10 AM $ 84.71
-1.25%
$ -- $ 28,613
May 31, 9 AM $ 85.85
-0.13%
$ -- $ 27,594
May 31, 8 AM $ 85.9
+0.66%
$ -- $ 26,505
May 31, 7 AM $ 85.22
+0.06%
$ -- $ 26,899
May 31, 6 AM $ 85.14
+2.09%
$ -- $ 27,340
May 31, 5 AM $ 83.02
+0.59%
$ -- $ 24,037
May 31, 4 AM $ 82.44
+5.79%
$ -- $ 24,785
May 31, 3 AM $ 77.54
-1.35%
$ -- $ 21,257
May 31, 2 AM $ 79.09
-0.20%
$ -- $ 20,364
May 31, 1 AM $ 79.1
-0.24%
$ -- $ 21,239
May 31, 12 AM $ 79.5
-0.19%
$ -- $ 20,239
May 30, 11 PM $ 79.77
-1.55%
$ -- $ 19,331
May 30, 10 PM $ 81.39
-1.29%
$ -- $ 16,649
May 30, 7 PM $ 84.82
+0.00%
$ -- $ 17,051
May 30, 5 PM $ 82.94
+0.53%
$ -- $ 17,085
May 30, 4 PM $ 85.53
+1.44%
$ -- $ 16,721
May 30, 3 PM $ 84.76
-0.72%
$ -- $ 16,672
May 30, 2 PM $ 85.29
+0.00%
$ -- $ 16,898
May 30, 1 PM $ 85.39
-0.52%
$ -- $ 17,526