FTM Historical Data

FTM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 30.16
+0.00%
$ -- $ 3,113
Jul 16, 9 PM $ 30.16
+0.00%
$ -- $ 2,748
Jul 16, 4 PM $ 30.16
+0.00%
$ -- $ 2,825
Jul 16, 1 PM $ 30.16
+0.00%
$ -- $ 3,833
Jul 16, 12 PM $ 30.15
-1.13%
$ -- $ 3,807
Jul 16, 11 AM $ 30.56
-0.48%
$ -- $ 3,881
Jul 16, 10 AM $ 30.7
-0.25%
$ -- $ 3,928
Jul 16, 9 AM $ 30.74
-0.13%
$ -- $ 3,868
Jul 16, 8 AM $ 30.78
-0.18%
$ -- $ 3,562
Jul 16, 7 AM $ 30.84
+0.00%
$ -- $ 3,792
Jul 16, 6 AM $ 30.82
+0.01%
$ -- $ 3,788
Jul 16, 5 AM $ 30.85
+0.00%
$ -- $ 3,687
Jul 16, 4 AM $ 30.85
-3.11%
$ -- $ 3,685
Jul 16, 3 AM $ 31.9
-1.40%
$ -- $ 2,768
Jul 16, 2 AM $ 32.36
-0.90%
$ -- $ 2,472
Jul 16, 1 AM $ 32.72
+0.03%
$ -- $ 2,121
Jul 16, 12 AM $ 32.71
+0.03%
$ -- $ 2,646
Jul 15, 11 PM $ 32.7
-0.41%
$ -- $ 2,730
Jul 15, 9 PM $ 32.82
+0.00%
$ -- $ 2,927
Jul 15, 5 PM $ 32.75
+0.00%
$ -- $ 2,813
Jul 15, 3 PM $ 32.73
-2.72%
$ -- $ 2,806
Jul 15, 2 PM $ 33.75
-0.34%
$ -- $ 1,836
Jul 15, 12 PM $ 33.9
+0.01%
$ -- $ 1,997
Jul 15, 11 AM $ 34.06
+0.03%
$ -- $ 2,102
Jul 15, 10 AM $ 34.08
-0.23%
$ -- $ 2,049
Jul 15, 9 AM $ 34.16
-0.11%
$ -- $ 1,719
Jul 15, 5 AM $ 34.26
+0.00%
$ -- $ 2,323
Jul 15, 4 AM $ 34.27
+0.00%
$ -- $ 2,329
Jul 15, 3 AM $ 34.27
-0.06%
$ -- $ 2,389
Jul 15, 2 AM $ 34.73
+0.00%
$ -- $ 1,833
Jul 15, 1 AM $ 34.73
+1.83%
$ -- $ 1,311
Jul 15, 12 AM $ 34.11
+0.00%
$ -- $ 1,142
Jul 14, 11 PM $ 34.27
-0.19%
$ -- $ 1,085
Jul 14, 8 PM $ 34.54
+0.00%
$ -- $ 865
Jul 14, 1 PM $ 34.55
+0.34%
$ -- $ 1,039
Jul 14, 12 PM $ 34.33
-0.08%
$ -- $ 810
Jul 14, 10 AM $ 34.36
+0.00%
$ -- $ 811
Jul 14, 9 AM $ 34.36
+0.12%
$ -- $ 810
Jul 14, 8 AM $ 34.32
-0.91%
$ -- $ 769
Jul 14, 7 AM $ 34.61
-0.29%
$ -- $ 1,037
Jul 14, 5 AM $ 34.71
+0.01%
$ -- $ 1,353
Jul 14, 4 AM $ 34.7
+0.02%
$ -- $ 1,459
Jul 14, 2 AM $ 34.77
+0.07%
$ -- $ 1,524
Jul 14, 1 AM $ 34.73
+0.00%
$ -- $ 1,503
Jul 14, 12 AM $ 34.73
+0.07%
$ -- $ 1,496
Jul 13, 11 PM $ 34.72
+0.00%
$ -- $ 1,465
Jul 13, 5 PM $ 34.72
-0.03%
$ -- $ 3,021
Jul 13, 3 PM $ 34.73
-0.28%
$ -- $ 3,439
Jul 13, 2 PM $ 35.57
+0.00%
$ -- $ 3,603
Jul 13, 1 PM $ 34.81
-0.05%
$ -- $ 3,604