FTM Historical Data

FTM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 32.93
-0.67%
$ -- $ 34,463
Apr 4, 3 AM $ 33.2
-1.61%
$ -- $ 35,174
Apr 4, 2 AM $ 33.83
+1.09%
$ -- $ 58,847
Apr 4, 1 AM $ 33.51
+5.06%
$ -- $ 56,013
Apr 4, 12 AM $ 31.72
+33.90%
$ -- $ 47,789
Apr 3, 11 PM $ 23.62
+1.59%
$ -- $ 29,369
Apr 3, 10 PM $ 23.2
+0.94%
$ -- $ 28,240
Apr 3, 9 PM $ 22.99
+0.46%
$ -- $ 29,019
Apr 3, 5 PM $ 22.81
-0.77%
$ -- $ 29,290
Apr 3, 4 PM $ 22.97
+3.59%
$ -- $ 29,243
Apr 3, 3 PM $ 22.19
+1.23%
$ -- $ 26,601
Apr 3, 11 AM $ 21.01
+0.08%
$ -- $ 13,997
Apr 3, 10 AM $ 20.99
+0.14%
$ -- $ 14,210
Apr 3, 9 AM $ 21.06
+0.00%
$ -- $ 16,862
Apr 3, 8 AM $ 21.05
+2.57%
$ -- $ 18,329
Apr 3, 7 AM $ 20.48
-0.57%
$ -- $ 19,589
Apr 3, 6 AM $ 20.57
+1.03%
$ -- $ 22,917
Apr 3, 5 AM $ 20.46
-3.55%
$ -- $ 22,192
Apr 3, 4 AM $ 21.38
+4.60%
$ -- $ 23,136
Apr 3, 3 AM $ 20.41
+3.43%
$ -- $ 23,129
Apr 3, 2 AM $ 19.64
+0.37%
$ -- $ 22,212
Apr 3, 1 AM $ 19.62
-0.06%
$ -- $ 25,559
Apr 3, 12 AM $ 19.71
-1.88%
$ -- $ 26,937
Apr 2, 10 PM $ 20.47
+5.54%
$ -- $ 27,285
Apr 2, 8 PM $ 19.43
+0.00%
$ -- $ 24,866
Apr 2, 6 PM $ 19.42
-1.30%
$ -- $ 24,897
Apr 2, 5 PM $ 19.68
+0.01%
$ -- $ 25,070
Apr 2, 4 PM $ 19.67
+0.00%
$ -- $ 25,468
Apr 2, 3 PM $ 19.82
-0.84%
$ -- $ 25,586
Apr 2, 2 PM $ 20.58
+3.04%
$ -- $ 26,377
Apr 2, 1 PM $ 20.18
-5.04%
$ -- $ 25,360
Apr 2, 12 PM $ 21.24
-0.03%
$ -- $ 26,676
Apr 2, 11 AM $ 21.16
+0.51%
$ -- $ 29,815
Apr 2, 10 AM $ 21.14
+4.35%
$ -- $ 30,016
Apr 2, 9 AM $ 20.22
+3.59%
$ -- $ 27,247
Apr 2, 8 AM $ 19.42
-2.03%
$ -- $ 24,775
Apr 2, 7 AM $ 19.96
+14.79%
$ -- $ 23,447
Apr 2, 6 AM $ 17.39
-0.25%
$ -- $ 19,348
Apr 2, 5 AM $ 17.51
-4.55%
$ -- $ 21,366
Apr 2, 4 AM $ 18.34
+2.86%
$ -- $ 22,993
Apr 2, 3 AM $ 17.74
-8.85%
$ -- $ 22,107
Apr 2, 2 AM $ 19.45
+3.00%
$ -- $ 24,674
Apr 2, 1 AM $ 19.08
-5.74%
$ -- $ 27,368
Apr 2, 12 AM $ 20.2
+0.48%
$ -- $ 35,568
Apr 1, 10 PM $ 20.13
-0.29%
$ -- $ 39,305
Apr 1, 7 PM $ 20.2
-0.04%
$ -- $ 40,511
Apr 1, 6 PM $ 20.23
-0.14%
$ -- $ 40,710
Apr 1, 5 PM $ 20.27
-0.89%
$ -- $ 42,190
Apr 1, 4 PM $ 20.43
-1.44%
$ -- $ 43,977
Apr 1, 3 PM $ 20.75
+1.52%
$ -- $ 45,291