FTM Historical Data

FTM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 34.74
+0.28%
$ -- $ 3,516
Jul 13, 10 AM $ 34.63
-0.56%
$ -- $ 312
Jul 13, 9 AM $ 34.87
+0.00%
$ -- $ 3,059
Jul 13, 8 AM $ 34.9
+0.73%
$ -- $ 2,895
Jul 13, 7 AM $ 34.16
+0.50%
$ -- $ 2,346
Jul 13, 6 AM $ 34.17
+0.00%
$ -- $ 2,195
Jul 13, 5 AM $ 34.27
+0.18%
$ -- $ 2,257
Jul 13, 4 AM $ 34.2
-0.11%
$ -- $ 2,052
Jul 13, 2 AM $ 34.23
-0.37%
$ -- $ 1,910
Jul 13, 1 AM $ 34.39
+0.00%
$ -- $ 2,041
Jul 13, 12 AM $ 34.39
+0.02%
$ -- $ 2,041
Jul 12, 11 PM $ 34.39
+0.00%
$ -- $ 1,979
Jul 12, 10 PM $ 34.33
-1.09%
$ -- $ 1,652
Jul 12, 5 PM $ 34.7
+0.00%
$ -- $ 1,141
Jul 12, 4 PM $ 35.29
-1.59%
$ -- $ 636
Jul 12, 1 PM $ 48.06
+0.00%
$ -- $ 458
Jul 12, 12 PM $ 36
+0.00%
$ -- $ 451
Jul 12, 11 AM $ 35.96
-0.43%
$ -- $ 970
Jul 12, 6 AM $ 36.04
+0.08%
$ -- $ 1,771
Jul 12, 5 AM $ 36.02
+0.00%
$ -- $ 1,743
Jul 12, 4 AM $ 36.02
+0.00%
$ -- $ 1,750
Jul 12, 3 AM $ 36.05
+0.01%
$ -- $ 1,748
Jul 12, 2 AM $ 36.05
-0.28%
$ -- $ 1,731
Jul 12, 1 AM $ 36.14
+0.02%
$ -- $ 1,493
Jul 11, 10 PM $ 36.13
+0.00%
$ -- $ 1,807
Jul 11, 2 PM $ 36.22
-0.05%
$ -- $ 2,832
Jul 11, 1 PM $ 36.15
+0.00%
$ -- $ 3,002
Jul 11, 12 PM $ 36.14
+0.00%
$ -- $ 3,242
Jul 11, 11 AM $ 36.15
-0.56%
$ -- $ 3,224
Jul 11, 10 AM $ 36.68
+0.00%
$ -- $ 2,722
Jul 11, 9 AM $ 36.68
-0.27%
$ -- $ 2,721
Jul 11, 8 AM $ 36.82
+0.04%
$ -- $ 2,601
Jul 11, 7 AM $ 36.9
+0.15%
$ -- $ 2,369
Jul 11, 6 AM $ 36.97
-1.20%
$ -- $ 1,537
Jul 11, 5 AM $ 37.31
+0.00%
$ -- $ 1,940
Jul 11, 4 AM $ 37.3
+0.08%
$ -- $ 1,958
Jul 11, 1 AM $ 37.27
+0.27%
$ -- $ 2,805
Jul 11, 12 AM $ 37.15
+0.78%
$ -- $ 2,695
Jul 10, 11 PM $ 36.86
+0.00%
$ -- $ 2,334
Jul 10, 9 PM $ 36.85
+0.00%
$ -- $ 2,334
Jul 10, 7 PM $ 36.79
+0.00%
$ -- $ 2,243
Jul 10, 6 PM $ 36.78
+0.01%
$ -- $ 2,207
Jul 10, 5 PM $ 36.76
-0.11%
$ -- $ 2,183
Jul 10, 4 PM $ 36.91
+0.00%
$ -- $ 2,117
Jul 10, 3 PM $ 37.45
+0.00%
$ -- $ 2,253
Jul 10, 2 PM $ 36.92
-0.01%
$ -- $ 2,207
Jul 10, 1 PM $ 37.25
+0.13%
$ -- $ 2,492
Jul 10, 12 PM $ 37.41
+0.00%
$ -- $ 2,065
Jul 10, 11 AM $ 37.37
+0.00%
$ -- $ 2,359
Jul 10, 10 AM $ 38.27
+0.00%
$ -- $ 10