FTM Historical Data

FTM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 20.23
+3.27%
$ -- $ 48,077
Apr 1, 1 PM $ 19.56
+4.20%
$ -- $ 65,545
Apr 1, 12 PM $ 18.73
-2.43%
$ -- $ 126,008
Apr 1, 11 AM $ 19.23
-2.63%
$ -- $ 127,965
Apr 1, 10 AM $ 19.86
-0.97%
$ -- $ 130,759
Apr 1, 9 AM $ 20.14
+1.75%
$ -- $ 132,613
Apr 1, 8 AM $ 19.95
+5.03%
$ -- $ 129,907
Apr 1, 7 AM $ 18.84
-0.45%
$ -- $ 119,379
Apr 1, 6 AM $ 18.99
-10.74%
$ -- $ 120,820
Apr 1, 5 AM $ 21.41
-2.52%
$ -- $ 133,461
Apr 1, 4 AM $ 21.61
-0.71%
$ -- $ 132,792
Apr 1, 3 AM $ 21.74
-9.47%
$ -- $ 132,903
Apr 1, 2 AM $ 23.79
-3.18%
$ -- $ 141,085
Apr 1, 1 AM $ 24.56
+29.28%
$ -- $ 137,006
Apr 1, 12 AM $ 18.9
+19.60%
$ -- $ 98,873
Mar 31, 11 PM $ 15.74
+1.70%
$ -- $ 79,026
Mar 31, 10 PM $ 15.47
+3.64%
$ -- $ 77,143
Mar 31, 9 PM $ 14.77
+0.53%
$ -- $ 72,925
Mar 31, 8 PM $ 14.65
+0.30%
$ -- $ 72,347
Mar 31, 7 PM $ 14.6
+0.57%
$ -- $ 71,911
Mar 31, 6 PM $ 14.59
+1.85%
$ -- $ 69,474
Mar 31, 5 PM $ 14.46
-3.89%
$ -- $ 71,105
Mar 31, 4 PM $ 14.98
-5.00%
$ -- $ 73,096
Mar 31, 3 PM $ 15.81
+10.35%
$ -- $ 74,803
Mar 31, 2 PM $ 14.48
-17.88%
$ -- $ 64,503
Mar 31, 1 PM $ 17.89
+23.30%
$ -- $ 62,845
Mar 27, 8 AM $ 10.01
+0.11%
$ -- $ 477
Mar 27, 7 AM $ 10
+0.05%
$ -- $ 477
Mar 27, 6 AM $ 9.99
-0.04%
$ -- $ 477
Mar 27, 5 AM $ 9.99
-0.02%
$ -- $ 477
Mar 27, 4 AM $ 9.99
-0.04%
$ -- $ 477
Mar 27, 3 AM $ 10
+0.02%
$ -- $ 478
Mar 27, 2 AM $ 9.98
-0.10%
$ -- $ 504
Mar 26, 7 PM $ 9.99
+0.00%
$ -- $ 957
Mar 26, 3 PM $ 10.02
+0.32%
$ -- $ 954
Mar 26, 2 PM $ 9.99
-0.02%
$ -- $ 955
Mar 26, 12 PM $ 10
-0.09%
$ -- $ 956
Mar 26, 11 AM $ 10
-0.06%
$ -- $ 956
Mar 26, 10 AM $ 10.01
+0.00%
$ -- $ 955
Mar 26, 9 AM $ 9.99
-0.21%
$ -- $ 956
Mar 26, 8 AM $ 10.01
+0.02%
$ -- $ 478
Mar 26, 7 AM $ 10
-0.12%
$ -- $ 478
Mar 26, 6 AM $ 10.01
+0.06%
$ -- $ 478
Mar 26, 5 AM $ 10.01
+0.05%
$ -- $ 478
Mar 26, 4 AM $ 9.99
+0.00%
$ -- $ 477
Mar 26, 3 AM $ 10.01
+0.39%
$ -- $ 476
Mar 26, 1 AM $ 9.78
+2.21%
$ -- $ 238
Mar 13, 1 AM $ 6.87
+0.00%
$ -- $ 991
Download