FTM Historical Data

FTM Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 85.39
-0.52%
$ -- $ 17,526
May 30, 12 PM $ 84.88
+0.00%
$ -- $ 18,990
May 30, 11 AM $ 84.89
-0.23%
$ -- $ 18,990
May 30, 10 AM $ 85.08
+0.10%
$ -- $ 19,005
May 30, 9 AM $ 84.8
+0.26%
$ -- $ 19,364
May 30, 8 AM $ 85.62
-0.44%
$ -- $ 19,092
May 30, 7 AM $ 86.51
-0.41%
$ -- $ 19,305
May 30, 6 AM $ 86.88
-0.77%
$ -- $ 19,843
May 30, 5 AM $ 87.52
-0.15%
$ -- $ 21,162
May 30, 4 AM $ 87.64
+0.39%
$ -- $ 20,559
May 30, 3 AM $ 87.17
+0.02%
$ -- $ 20,567
May 30, 2 AM $ 87.15
-1.83%
$ -- $ 20,433
May 30, 1 AM $ 88.77
-0.02%
$ -- $ 18,139
May 30, 12 AM $ 88.74
-0.27%
$ -- $ 21,646
May 29, 11 PM $ 89.36
+0.30%
$ -- $ 32,980
May 29, 10 PM $ 89.52
+0.00%
$ -- $ 44,520
May 29, 9 PM $ 89.79
-0.43%
$ -- $ 44,305
May 29, 8 PM $ 90.21
+0.00%
$ -- $ 51,113
May 29, 7 PM $ 90.32
+0.00%
$ -- $ 56,351
May 29, 5 PM $ 90.39
-0.09%
$ -- $ 60,537
May 29, 4 PM $ 90.73
+0.00%
$ -- $ 61,193
May 29, 3 PM $ 90.88
-0.19%
$ -- $ 62,389
May 29, 2 PM $ 90.95
+0.83%
$ -- $ 61,665
May 29, 1 PM $ 90.14
+0.39%
$ -- $ 60,811
May 29, 12 PM $ 89.46
-0.12%
$ -- $ 59,339
May 29, 11 AM $ 89.52
+0.41%
$ -- $ 62,241
May 29, 10 AM $ 89.05
-0.20%
$ -- $ 68,885
May 29, 9 AM $ 89.13
-0.99%
$ -- $ 68,573
May 29, 8 AM $ 90.06
+0.02%
$ -- $ 70,388
May 29, 7 AM $ 90.1
+0.30%
$ -- $ 70,852
May 29, 6 AM $ 89.81
-1.88%
$ -- $ 72,797
May 29, 5 AM $ 91.44
-0.02%
$ -- $ 73,182
May 29, 4 AM $ 92.43
-0.29%
$ -- $ 78,266
May 29, 3 AM $ 92.96
-2.05%
$ -- $ 82,116
May 29, 2 AM $ 94.94
-2.57%
$ -- $ 90,820
May 29, 1 AM $ 97.36
-4.31%
$ -- $ 103,115
May 29, 12 AM $ 101.72
-8.28%
$ -- $ 106,864
May 28, 11 PM $ 111.22
+0.99%
$ -- $ 59,122
May 28, 10 PM $ 110.19
+0.00%
$ -- $ 57,215
May 28, 9 PM $ 111.81
+1.16%
$ -- $ 57,260
May 28, 8 PM $ 112.16
+9.79%
$ -- $ 56,675
May 28, 7 PM $ 103.24
-0.24%
$ -- $ 76,565
May 28, 6 PM $ 104.19
+4.33%
$ -- $ 72,084
May 28, 5 PM $ 104.2
-0.48%
$ -- $ 70,373
May 28, 4 PM $ 104.63
+0.13%
$ -- $ 70,175
May 28, 3 PM $ 104.72
+0.14%
$ -- $ 69,661
May 28, 2 PM $ 104.64
-0.56%
$ -- $ 70,070
May 28, 1 PM $ 105.38
-0.02%
$ -- $ 74,460
May 28, 12 PM $ 105.48
-0.88%
$ -- $ 77,156
May 28, 11 AM $ 106.42
+0.65%
$ -- $ 77,989