FTM Historical Data

FTM
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 47.41
+0.00%
$ -- $ 12,110
1:46 AM $ 47.41
+0.00%
$ -- $ 12,097
1:15 AM $ 47.33
+0.00%
$ -- $ 12,228
1:11 AM $ 47.17
+0.00%
$ -- $ 12,022
1:04 AM $ 47.14
-0.21%
$ -- $ 11,818
1:00 AM $ 47.24
+0.00%
$ -- $ 11,693
12:59 AM $ 47.24
+0.00%
$ -- $ 11,693
12:56 AM $ 47.24
+0.00%
$ -- $ 13,323
12:55 AM $ 47.23
+0.00%
$ -- $ 13,323
12:53 AM $ 47.1
+0.00%
$ -- $ 13,201
12:50 AM $ 47.08
+0.00%
$ -- $ 13,316
12:49 AM $ 47.08
+0.00%
$ -- $ 13,303
12:47 AM $ 47.01
+0.00%
$ -- $ 13,231
12:43 AM $ 47
+0.00%
$ -- $ 13,220
12:37 AM $ 46.99
+0.00%
$ -- $ 13,092
12:36 AM $ 46.89
+0.01%
$ -- $ 13,092
12:35 AM $ 46.87
+0.02%
$ -- $ 12,704
12:34 AM $ 46.86
+0.84%
$ -- $ 12,640
12:33 AM $ 46.47
+0.00%
$ -- $ 12,640
12:31 AM $ 46.47
+0.00%
$ -- $ 12,612
12:25 AM $ 46.29
+0.00%
$ -- $ 12,447
12:20 AM $ 46.29
+0.00%
$ -- $ 12,493
12:16 AM $ 46.62
+0.00%
$ -- $ 12,186
12:14 AM $ 46.62
+0.00%
$ -- $ 12,186
12:13 AM $ 46.61
+0.00%
$ -- $ 12,184
12:10 AM $ 46.61
+0.10%
$ -- $ 12,124
12:05 AM $ 46.56
+0.00%
$ -- $ 12,124
12:03 AM $ 46.56
-0.02%
$ -- $ 12,108
11:52 PM $ 46.56
-4.26%
$ -- $ 10,411
11:42 PM $ 48.64
+0.00%
$ -- $ 10,150
11:35 PM $ 48.66
+0.00%
$ -- $ 10,151
11:24 PM $ 49.83
+0.00%
$ -- $ 10,149
11:22 PM $ 50.07
+0.00%
$ -- $ 9,902
10:58 PM $ 50.14
+0.00%
$ -- $ 9,928
10:32 PM $ 50.45
+0.00%
$ -- $ 9,255
10:29 PM $ 50.53
+0.00%
$ -- $ 9,103
10:27 PM $ 50.78
+0.00%
$ -- $ 8,988
7:58 PM $ 50.78
+0.00%
$ -- $ 8,556
3:58 PM $ 50.78
+0.00%
$ -- $ 8,592
3:57 PM $ 50.78
+0.00%
$ -- $ 8,592
3:56 PM $ 50.78
+0.00%
$ -- $ 8,592
3:54 PM $ 50.78
+0.00%
$ -- $ 8,592
3:53 PM $ 50.81
+0.00%
$ -- $ 8,592
3:02 PM $ 50.81
+0.00%
$ -- $ 8,598
1:06 PM $ 50.67
+0.00%
$ -- $ 8,555
12:58 PM $ 50.77
+0.00%
$ -- $ 8,554
12:49 PM $ 50.82
+0.01%
$ -- $ 8,536
12:42 PM $ 50.82
+0.00%
$ -- $ 8,317
12:22 PM $ 50.82
-0.36%
$ -- $ 8,114
12:21 PM $ 51.08
+0.00%
$ -- $ 8,114
Download