Department Of Propaganda Every Historical Data

DOPE
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0₇914
+0.00%
$ -- $ 1,010
May 13, 2026 $ 0.0₇848
+0.00%
$ 35,692 $ 366
May 12, 2026 $ 0.0₇875
+0.32%
$ -- $ 19
May 11, 2026 $ 0.0₇894
+0.00%
$ -- $ 29
May 7, 2026 $ 0.0₇938
+0.00%
$ -- $ 142
May 5, 2026 $ 0.0₇98
+0.00%
$ -- $ 312
May 4, 2026 $ 0.0₆1
+0.00%
$ -- $ 1,568
May 3, 2026 $ 0.0₆1
+0.00%
$ -- $ 176
May 1, 2026 $ 0.0₆103
+0.21%
$ -- $ 353
Apr 29, 2026 $ 0.0₆105
-3.26%
$ -- $ 1,082
Apr 28, 2026 $ 0.0₆106
-1.09%
$ -- $ 2,136
Apr 27, 2026 $ 0.0₆122
-4.80%
$ -- $ 1,012
Apr 26, 2026 $ 0.0₆126
+0.17%
$ -- $ 467
Apr 25, 2026 $ 0.0₆128
+3.68%
$ -- $ 14,792
Apr 24, 2026 $ 0.0₆13
+7.29%
$ -- $ 20,059
Apr 23, 2026 $ 0.0₆122
-21.80%
$ -- $ 5,459
Apr 22, 2026 $ 0.0₆157
+43.13%
$ 66,030 $ 41,569
Apr 21, 2026 $ 0.0₆107
+9.87%
$ -- $ 4,603
Apr 20, 2026 $ 0.0₇888
-6.73%
$ -- $ 2,646
Apr 19, 2026 $ 0.0₆101
+19.16%
$ -- $ 15,553
Apr 18, 2026 $ 0.0₇837
+10.26%
$ 35,192 $ 7,126
Apr 17, 2026 $ 0.0₇768
+37.75%
$ -- $ 10,558
Apr 4, 2026 $ 0.0₇478
+0.00%
$ -- $ 21
Mar 26, 2026 $ 0.0₇571
+0.00%
$ 24,020 $ 124
Mar 25, 2026 $ 0.0₇616
+0.00%
$ 25,904 $ 13
Mar 15, 2026 $ 0.0₇595
+0.00%
$ -- $ 43
Feb 24, 2026 $ 0.0₇607
-0.02%
$ -- $ 1,551
Feb 23, 2026 $ 0.0₇627
+1.38%
$ -- $ 902
Jan 23, 2026 $ 0.0₇939
+0.00%
$ 39,491 $ 829
Jan 18, 2026 $ 0.0₆112
+0.00%
$ -- $ 640
Jan 15, 2026 $ 0.0₆112
+0.00%
$ -- $ 584
Jan 14, 2026 $ 0.0₆117
+0.50%
$ -- $ 639
Jan 12, 2026 $ 0.0₆109
+0.09%
$ -- $ 11
Oct 10, 2025 $ 0.0₆238
-1.58%
$ -- $ 10,469
Oct 9, 2025 $ 0.0₆234
+1.36%
$ 98,459 $ 9,940
Oct 8, 2025 $ 0.0₆236
+0.00%
$ -- $ 4,918
Oct 7, 2025 $ 0.0₆258
+0.00%
$ -- $ 3,938
Oct 6, 2025 $ 0.0₆266
+1.17%
$ -- $ 2,209
Oct 5, 2025 $ 0.0₆263
+6.56%
$ 110,481 $ 2,577
Oct 4, 2025 $ 0.0₆246
-2.39%
$ 103,659 $ 481
Oct 3, 2025 $ 0.0₆253
-11.63%
$ 106,192 $ 3,179
Oct 2, 2025 $ 0.0₆287
+0.85%
$ 120,534 $ 14,526
Oct 1, 2025 $ 0.0₆284
+20.50%
$ 119,915 $ 9,592
Sep 23, 2025 $ 0.0₆154
-0.96%
$ 64,859 $ 0
Sep 22, 2025 $ 0.0₆155
-4.93%
$ 65,580 $ 156
Sep 21, 2025 $ 0.0₆164
+1.76%
$ 68,846 $ 696
Sep 20, 2025 $ 0.0₆161
+0.36%
$ 67,756 $ 57
Sep 19, 2025 $ 0.0₆161
-3.02%
$ 67,496 $ 406
Sep 18, 2025 $ 0.0₆165
-6.65%
$ 69,782 $ 1,186
Sep 17, 2025 $ 0.0₆176
+0.14%
$ 74,564 $ 201
Download