Department Of Propaganda Every Historical Data

DOPE
Download
Date Close Price change Market cap Trading volume
Today $0.0₇785
+0.00%
$33,010 $284
Yesterday $0.0₇772
+4.38%
$32,472 $334
Aug 20, 2026 $0.0₇719
+7.90%
$30,260 $523
Aug 15, 2026 $0.0₇563
+0.00%
$-- $17
Aug 11, 2026 $0.0₇558
+0.00%
$-- $50
Aug 3, 2026 $0.0₇589
+0.00%
$-- $144
Aug 2, 2026 $0.0₇618
+0.00%
$-- $185
Aug 1, 2026 $0.0₇635
+0.65%
$-- $344
Jul 30, 2026 $0.0₇668
+1.39%
$-- $888
Jul 27, 2026 $0.0₇637
+3.73%
$-- $409
Jul 18, 2026 $0.0₇544
-0.49%
$-- $70
Jul 17, 2026 $0.0₇553
+0.00%
$-- $3
Jul 12, 2026 $0.0₇547
-1.52%
$-- $172
Jul 11, 2026 $0.0₇548
-1.01%
$23,064 $115
Jul 10, 2026 $0.0₇559
-0.44%
$-- $11
Jul 8, 2026 $0.0₇543
+0.00%
$22,853 $5
Jul 4, 2026 $0.0₇576
+0.00%
$-- $303
Jun 24, 2026 $0.0₇589
+0.00%
$-- $779
May 28, 2026 $0.0₇664
+0.00%
$-- $272
May 19, 2026 $0.0₇763
+0.00%
$-- $558
May 14, 2026 $0.0₇914
+0.00%
$-- $1,010
May 13, 2026 $0.0₇848
+0.00%
$35,692 $366
May 12, 2026 $0.0₇875
+0.32%
$-- $19
May 11, 2026 $0.0₇894
+0.00%
$-- $29
May 7, 2026 $0.0₇938
+0.00%
$-- $142
May 5, 2026 $0.0₇98
+0.00%
$-- $312
May 4, 2026 $0.0₆1
+0.00%
$-- $1,568
May 3, 2026 $0.0₆1
+0.00%
$-- $176
May 1, 2026 $0.0₆103
+0.21%
$-- $353
Apr 29, 2026 $0.0₆105
-3.26%
$-- $1,082
Apr 28, 2026 $0.0₆106
-1.09%
$-- $2,136
Apr 27, 2026 $0.0₆122
-4.80%
$-- $1,012
Apr 26, 2026 $0.0₆126
+0.17%
$-- $467
Apr 25, 2026 $0.0₆128
+3.68%
$-- $14,792
Apr 24, 2026 $0.0₆13
+7.29%
$-- $20,059
Apr 23, 2026 $0.0₆122
-21.80%
$-- $5,459
Apr 22, 2026 $0.0₆157
+43.13%
$66,030 $41,569
Apr 21, 2026 $0.0₆107
+9.87%
$-- $4,603
Apr 20, 2026 $0.0₇888
-6.73%
$-- $2,646
Apr 19, 2026 $0.0₆101
+19.16%
$-- $15,553
Apr 18, 2026 $0.0₇837
+10.26%
$35,192 $7,126
Apr 17, 2026 $0.0₇768
+37.75%
$-- $10,558
Apr 4, 2026 $0.0₇478
+0.00%
$-- $21
Mar 26, 2026 $0.0₇571
+0.00%
$24,020 $124
Mar 25, 2026 $0.0₇616
+0.00%
$25,904 $13
Mar 15, 2026 $0.0₇595
+0.00%
$-- $43
Feb 24, 2026 $0.0₇607
-0.02%
$-- $1,551
Feb 23, 2026 $0.0₇627
+1.38%
$-- $902
Jan 23, 2026 $0.0₇939
+0.00%
$39,491 $829
Jan 18, 2026 $0.0₆112
+0.00%
$-- $640
Download