Department Of Propaganda Every Historical Data

DOPE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₇864
+0.00%
$ 36,355 $ 3,231
Today, at 11 AM $ 0.0₇864
+2.70%
$ 36,355 $ 3,231
Today, at 9 AM $ 0.0₇86
+0.00%
$ 36,186 $ 4,223
Yesterday, at 12 AM $ 0.0₇952
+0.00%
$ 40,050 $ 9,718
Yesterday, at 3 PM $ 0.0₆101
+4.61%
$ 42,348 $ 15,553
Yesterday, at 2 PM $ 0.0₇97
-3.13%
$ 40,794 $ 15,131
Yesterday, at 7 AM $ 0.0₇851
+0.00%
$ 35,783 $ 6,637
Yesterday, at 3 AM $ 0.0₇85
+0.00%
$ 35,757 $ 6,979
Yesterday, at 2 AM $ 0.0₇855
+1.28%
$ 35,970 $ 6,946
Apr 19, 12 AM $ 0.0₇845
+0.00%
$ 35,541 $ 6,935
Apr 18, 11 PM $ 0.0₇837
-0.22%
$ 35,192 $ 7,126
Apr 18, 10 PM $ 0.0₇849
+0.00%
$ 35,720 $ 6,973
Apr 18, 8 PM $ 0.0₇85
-0.03%
$ 35,767 $ 6,511
Apr 18, 7 PM $ 0.0₇839
+5.26%
$ 35,296 $ 5,945
Apr 18, 11 AM $ 0.0₇731
+0.00%
$ 30,761 $ 2,148
Apr 18, 9 AM $ 0.0₇747
+0.00%
$ 31,436 $ 3,061
Apr 18, 3 AM $ 0.0₇746
+0.00%
$ 31,404 $ 11,382
Apr 18, 1 AM $ 0.0₇759
+0.00%
$ 31,917 $ 11,019
Apr 17, 4 PM $ 0.0₇768
+0.00%
$ 32,289 $ 10,558
Apr 17, 2 PM $ 0.0₇764
+1.16%
$ 32,138 $ 10,022
Apr 17, 1 PM $ 0.0₇747
+6.23%
$ 31,435 $ 9,857
Apr 17, 11 AM $ 0.0₇668
+0.00%
$ 28,094 $ 8,940
Apr 17, 10 AM $ 0.0₇686
-4.14%
$ 28,871 $ 8,560
Apr 17, 9 AM $ 0.0₇735
+0.00%
$ 30,940 $ 8,221
Apr 17, 8 AM $ 0.0₇713
-8.13%
$ 30,004 $ 7,954
Apr 17, 7 AM $ 0.0₇74
+6.93%
$ 31,122 $ 6,104
Apr 17, 6 AM $ 0.0₇709
+19.08%
$ 29,807 $ 2,001
Apr 17, 5 AM $ 0.0₇576
+3.35%
$ 24,225 $ 480
Apr 4, 7 AM $ 0.0₇478
+0.00%
$ 20,114 $ 21
Mar 26, 7 PM $ 0.0₇571
+0.00%
$ 24,020 $ 124
Mar 25, 10 PM $ 0.0₇616
+0.00%
$ 25,904 $ 13
Mar 15, 8 AM $ 0.0₇595
+0.00%
$ 25,039 $ 43
Feb 24, 3 PM $ 0.0₇607
-0.02%
$ 25,554 $ 1,551
Feb 23, 12 AM $ 0.0₇627
+1.38%
$ 26,389 $ 902
Jan 23, 8 PM $ 0.0₇939
+0.00%
$ 39,491 $ 829
Jan 18, 10 AM $ 0.0₆112
+0.00%
$ 46,980 $ 640
Jan 15, 11 PM $ 0.0₆112
+0.00%
$ -- $ 584
Jan 14, 2 PM $ 0.0₆117
+0.00%
$ 49,122 $ 639
Jan 14, 1 PM $ 0.0₆116
+0.00%
$ 48,878 $ 588
Jan 12, 8 AM $ 0.0₆109
+0.09%
$ 45,808 $ 11
Oct 10, 10 AM $ 0.0₆238
+0.00%
$ 100,154 $ 10,469
Oct 10, 7 AM $ 0.0₆237
+0.00%
$ 99,836 $ 10,318
Oct 10, 1 AM $ 0.0₆241
-0.23%
$ 101,527 $ 10,431
Oct 9, 7 PM $ 0.0₆234
+0.00%
$ 98,459 $ 9,940
Oct 9, 9 AM $ 0.0₆237
+0.00%
$ 99,577 $ 9,109
Oct 9, 8 AM $ 0.0₆229
-4.63%
$ 96,274 $ 7,694
Oct 9, 4 AM $ 0.0₆231
+0.00%
$ 96,980 $ 5,338
Oct 9, 3 AM $ 0.0₆231
+0.00%
$ 97,141 $ 5,300
Oct 8, 3 PM $ 0.0₆236
+0.00%
$ 99,395 $ 4,918
Oct 7, 11 AM $ 0.0₆258
+0.00%
$ 108,566 $ 3,938
Download