Department Of Propaganda Every Historical Data

DOPE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₇837
+50.13%
$ -- $ 17,684
Mar 30 $ 0.0₇478
+0.00%
$ -- $ 21
Mar 23 $ 0.0₇571
-7.27%
$ -- $ 137
Mar 9 $ 0.0₇595
+0.00%
$ -- $ 43
Feb 23 $ 0.0₇607
-1.83%
$ -- $ 2,454
Jan 19 $ 0.0₇939
+0.00%
$ -- $ 829
Jan 12 $ 0.0₆112
+2.91%
$ -- $ 1,234
Oct 6 $ 0.0₆238
-9.29%
$ -- $ 31,474
Sep 29 $ 0.0₆246
+4.57%
$ 110,481 $ 27,779
Sep 22 $ 0.0₆154
-5.65%
$ -- $ 156
Sep 15 $ 0.0₆161
-11.67%
$ 68,846 $ 2,461
Sep 8 $ 0.0₆183
-11.25%
$ 76,929 $ 9,966
Sep 1 $ 0.0₆157
-11.92%
$ 87,102 $ 75,712
Aug 25 $ 0.0₆185
-11.83%
$ 75,051 $ 763
Aug 18 $ 0.0₆18
+0.11%
$ 88,499 $ 1,989
Aug 11 $ 0.0₆181
+1.46%
$ 75,975 $ 5,980
Aug 4 $ 0.0₆179
+14.77%
$ 74,829 $ 316
Jul 28 $ 0.0₆205
-7.10%
$ -- $ 1,055
Jul 21 $ 0.0₆214
-7.33%
$ 92,600 $ 2,649
Jul 14 $ 0.0₆217
-4.37%
$ 96,767 $ 9,568
Jul 7 $ 0.0₆242
+8.31%
$ 95,457 $ 191,927
Jun 30 $ 0.0₆259
+16.25%
$ 94,128 $ 278,469
Jun 23 $ 0.0₆221
+22.55%
$ 95,774 $ 223,849
Jun 16 $ 0.0₆207
-13.38%
$ 76,004 $ 272,136
Jun 9 $ 0.0₆22
-23.86%
$ 100,045 $ 199,577
Jun 2 $ 0.0₆36
+28.41%
$ 121,358 $ 247,042
May 26 $ 0.0₆311
-34.23%
$ 117,270 $ 309,336
May 19 $ 0.0₆562
-0.20%
$ 197,108 $ 505,635
May 12 $ 0.0₆607
+9.72%
$ 234,732 $ 472,919
May 5 $ 0.0₆615
-19.15%
$ 221,195 $ 305,504
Apr 28 $ 0.0₆617
-36.73%
$ 296,491 $ 249,325
Apr 21 $ 0.0₆978
+42.30%
$ 411,400 $ 641,255
Apr 14 $ 0.0₆876
-37.87%
$ 280,389 $ 428,769
Apr 7 $ 0.0₅181
-4.66%
$ 602,095 $ 650,583
Mar 31 $ 0.0₅171
-47.40%
$ 799,433 $ 18.02 million
Mar 24 $ 0.0₅423
-34.77%
$ 1.37 million $ 25.58 million
Mar 17 $ 0.0₅676
+7.43%
$ 2.72 million $ 1.22 million
Download