Department Of Propaganda Every Historical Data

DOPE
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₇563
+0.78%
$-- $18
Aug 3 $0.0₇589
+0.00%
$-- $318
Jul 27 $0.0₇618
+0.63%
$-- $1,568
Jul 13 $0.0₇544
-1.68%
$-- $101
Jul 6 $0.0₇547
+0.72%
$-- $428
Jun 29 $0.0₇576
+0.00%
$-- $57
Jun 22 $0.0₇589
+0.00%
$-- $63
May 25 $0.0₇664
+0.00%
$-- $50
May 18 $0.0₇763
+0.00%
$-- $111
May 11 $0.0₇914
+2.19%
$-- $335
May 4 $0.0₇938
-6.28%
$-- $321
Apr 27 $0.0₆103
-19.51%
$-- $82
Apr 20 $0.0₆128
+34.31%
$-- $89,128
Apr 13 $0.0₇837
+50.13%
$-- $17,684
Mar 30 $0.0₇478
+0.00%
$-- $21
Mar 23 $0.0₇571
-7.27%
$-- $137
Mar 9 $0.0₇595
+0.00%
$-- $43
Feb 23 $0.0₇607
-1.83%
$-- $2,454
Jan 19 $0.0₇939
+0.00%
$-- $829
Jan 12 $0.0₆112
+2.91%
$-- $1,234
Oct 6 $0.0₆238
-9.29%
$-- $31,474
Sep 29 $0.0₆246
+4.57%
$110,481 $27,779
Sep 22 $0.0₆154
-5.65%
$-- $156
Sep 15 $0.0₆161
-11.67%
$68,846 $2,461
Sep 8 $0.0₆183
-11.25%
$76,929 $9,966
Sep 1 $0.0₆157
-11.92%
$87,102 $75,712
Aug 25 $0.0₆185
-11.83%
$75,051 $763
Aug 18 $0.0₆18
+0.11%
$88,499 $1,989
Aug 11 $0.0₆181
+1.46%
$75,975 $5,980
Aug 4 $0.0₆179
+14.77%
$74,829 $316
Jul 28 $0.0₆205
-7.10%
$-- $1,055
Jul 21 $0.0₆214
-7.33%
$92,600 $2,649
Jul 14 $0.0₆217
-4.37%
$96,767 $9,568
Jul 7 $0.0₆242
+8.31%
$95,457 $191,927
Jun 30 $0.0₆259
+16.25%
$94,128 $278,469
Jun 23 $0.0₆221
+22.55%
$95,774 $223,849
Jun 16 $0.0₆207
-13.38%
$76,004 $272,136
Jun 9 $0.0₆22
-23.86%
$100,045 $199,577
Jun 2 $0.0₆36
+28.41%
$121,358 $247,042
May 26 $0.0₆311
-34.23%
$117,270 $309,336
May 19 $0.0₆562
-0.20%
$197,108 $505,635
May 12 $0.0₆607
+9.72%
$234,732 $472,919
May 5 $0.0₆615
-19.15%
$221,195 $305,504
Apr 28 $0.0₆617
-36.73%
$296,491 $249,325
Apr 21 $0.0₆978
+42.30%
$411,400 $641,255
Apr 14 $0.0₆876
-37.87%
$280,389 $428,769
Apr 7 $0.0₅181
-4.66%
$602,095 $650,583
Mar 31 $0.0₅171
-47.40%
$799,433 $18.02 million
Mar 24 $0.0₅423
-34.77%
$1.37 million $25.58 million
Mar 17 $0.0₅676
+7.43%
$2.72 million $1.22 million
Download