Department Of Propaganda Every Historical Data

DOPE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0₆286
-0.02%
$ 120,221 $ 6,129
Jul 2, 2025 $ 0.0₆286
-0.26%
$ 120,241 $ 47,192
Jul 1, 2025 $ 0.0₆286
+8.76%
$ 120,560 $ 54,350
Jun 30, 2025 $ 0.0₆263
+18.10%
$ 110,627 $ 75,856
Jun 29, 2025 $ 0.0₆228
+2.96%
$ 95,774 $ 1,164
Jun 28, 2025 $ 0.0₆221
+4.57%
$ 92,967 $ 1,428
Jun 27, 2025 $ 0.0₆226
+16.72%
$ 95,185 $ 39,481
Jun 26, 2025 $ 0.0₆194
-10.60%
$ 81,547 $ 45,210
Jun 25, 2025 $ 0.0₆216
-7.49%
$ 91,069 $ 46,522
Jun 24, 2025 $ 0.0₆234
+14.31%
$ 98,369 $ 48,993
Jun 23, 2025 $ 0.0₆218
+20.73%
$ 91,586 $ 42,216
Jun 22, 2025 $ 0.0₆181
-13.45%
$ 76,004 $ 41,099
Jun 21, 2025 $ 0.0₆207
+6.07%
$ 86,933 $ 39,702
Jun 20, 2025 $ 0.0₆198
-18.57%
$ 83,113 $ 44,935
Jun 19, 2025 $ 0.0₆242
+2.34%
$ 101,926 $ 48,495
Jun 18, 2025 $ 0.0₆236
-4.55%
$ 99,446 $ 44,337
Jun 17, 2025 $ 0.0₆248
-9.84%
$ 104,211 $ 46,443
Jun 16, 2025 $ 0.0₆275
+15.16%
$ 115,580 $ 48,225
Jun 15, 2025 $ 0.0₆238
+8.10%
$ 100,045 $ 47,055
Jun 14, 2025 $ 0.0₆22
+6.11%
$ 92,429 $ 2,374
Jun 13, 2025 $ 0.0₆207
+0.09%
$ 87,148 $ 800
Jun 12, 2025 $ 0.0₆206
-15.89%
$ 86,840 $ 46,018
Jun 11, 2025 $ 0.0₆241
-19.35%
$ 101,439 $ 47,299
Jun 10, 2025 $ 0.0₆283
-11.10%
$ 119,245 $ 53,163
Jun 9, 2025 $ 0.0₆32
+11.06%
$ 134,810 $ 49,922
Jun 8, 2025 $ 0.0₆288
-12.14%
$ 121,358 $ 97,215
Jun 7, 2025 $ 0.0₆36
-7.21%
$ 151,309 $ 44,400
Jun 6, 2025 $ 0.0₆387
+43.95%
$ 162,971 $ 13,685
Jun 5, 2025 $ 0.0₆253
-12.09%
$ 106,578 $ 48,523
Jun 4, 2025 $ 0.0₆288
-9.09%
$ 121,366 $ 49,016
Jun 3, 2025 $ 0.0₆308
+11.81%
$ 129,527 $ 49,387
Jun 2, 2025 $ 0.0₆258
-8.01%
$ 108,396 $ 42,032
Jun 1, 2025 $ 0.0₆311
-1.79%
$ 117,270 $ 59,500
May 31, 2025 $ 0.0₆317
-4.10%
$ 133,238 $ 54,266
May 30, 2025 $ 0.0₆33
-9.09%
$ 138,955 $ 43,354
May 29, 2025 $ 0.0₆363
-10.56%
$ 152,715 $ 57,871
May 28, 2025 $ 0.0₆402
-6.88%
$ 169,301 $ 57,027
May 27, 2025 $ 0.0₆431
+8.45%
$ 181,267 $ 8,644
May 26, 2025 $ 0.0₆397
-16.16%
$ 167,008 $ 28,674
May 25, 2025 $ 0.0₆469
-16.71%
$ 197,108 $ 49,122
May 24, 2025 $ 0.0₆562
-4.66%
$ 236,493 $ 58,885
May 23, 2025 $ 0.0₆587
-16.41%
$ 246,900 $ 64,331
May 22, 2025 $ 0.0₆701
+7.55%
$ 295,014 $ 73,004
May 21, 2025 $ 0.0₆652
+1.98%
$ 274,449 $ 68,440
May 20, 2025 $ 0.0₆639
+18.83%
$ 268,644 $ 113,250
May 19, 2025 $ 0.0₆538
-4.56%
$ 226,158 $ 127,725
May 18, 2025 $ 0.0₆558
-8.15%
$ 234,732 $ 62,848
May 17, 2025 $ 0.0₆607
-3.90%
$ 255,555 $ 56,948
May 16, 2025 $ 0.0₆621
+30.91%
$ 261,270 $ 144,048
May 15, 2025 $ 0.0₆474
-10.35%
$ 199,377 $ 58,563