Department Of Propaganda Every Historical Data

DOPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $0.0₇731
+0.00%
$30,761 $2,148
Apr 18, 9 AM $0.0₇747
+0.00%
$31,436 $3,061
Apr 18, 3 AM $0.0₇746
+0.00%
$31,404 $11,382
Apr 18, 1 AM $0.0₇759
+0.00%
$31,917 $11,019
Apr 17, 4 PM $0.0₇768
+0.00%
$32,289 $10,558
Apr 17, 2 PM $0.0₇764
+1.16%
$32,138 $10,022
Apr 17, 1 PM $0.0₇747
+6.23%
$31,435 $9,857
Apr 17, 11 AM $0.0₇668
+0.00%
$28,094 $8,940
Apr 17, 10 AM $0.0₇686
-4.14%
$28,871 $8,560
Apr 17, 9 AM $0.0₇735
+0.00%
$30,940 $8,221
Apr 17, 8 AM $0.0₇713
-8.13%
$30,004 $7,954
Apr 17, 7 AM $0.0₇74
+6.93%
$31,122 $6,104
Apr 17, 6 AM $0.0₇709
+19.08%
$29,807 $2,001
Apr 17, 5 AM $0.0₇576
+3.35%
$24,225 $480
Apr 4, 7 AM $0.0₇478
+0.00%
$20,114 $21
Mar 26, 7 PM $0.0₇571
+0.00%
$24,020 $124
Mar 25, 10 PM $0.0₇616
+0.00%
$25,904 $13
Mar 15, 8 AM $0.0₇595
+0.00%
$25,039 $43
Feb 24, 3 PM $0.0₇607
-0.02%
$25,554 $1,551
Feb 23, 12 AM $0.0₇627
+1.38%
$26,389 $902
Download