Department Of Propaganda Every Historical Data

DOPE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.0₆247
+0.10%
$ 104,076 $ 3,300
Oct 4, 9 AM $ 0.0₆247
+0.09%
$ 103,941 $ 3,306
Oct 4, 8 AM $ 0.0₆247
+0.08%
$ 103,908 $ 3,252
Oct 4, 7 AM $ 0.0₆247
-0.12%
$ 103,902 $ 3,272
Oct 4, 6 AM $ 0.0₆247
+0.27%
$ 104,007 $ 3,280
Oct 4, 5 AM $ 0.0₆247
+0.06%
$ 103,759 $ 3,270
Oct 4, 4 AM $ 0.0₆246
+0.04%
$ 103,378 $ 3,270
Oct 4, 3 AM $ 0.0₆246
+0.07%
$ 103,422 $ 3,258
Oct 4, 2 AM $ 0.0₆246
-0.01%
$ 103,282 $ 3,259
Oct 4, 1 AM $ 0.0₆246
-0.19%
$ 103,521 $ 3,257
Oct 4, 12 AM $ 0.0₆247
-2.35%
$ 103,702 $ 3,467
Oct 3, 11 PM $ 0.0₆252
-0.35%
$ 106,192 $ 3,093
Oct 3, 10 PM $ 0.0₆253
+0.23%
$ 106,540 $ 3,179
Oct 3, 9 PM $ 0.0₆253
-4.67%
$ 106,452 $ 2,706
Oct 3, 8 PM $ 0.0₆265
+0.06%
$ 111,434 $ 2,714
Oct 3, 7 PM $ 0.0₆265
+0.70%
$ 111,689 $ 2,706
Oct 3, 6 PM $ 0.0₆263
-4.51%
$ 110,849 $ 2,695
Oct 3, 5 PM $ 0.0₆277
-1.17%
$ 116,530 $ 1,672
Oct 3, 4 PM $ 0.0₆279
+1.17%
$ 117,284 $ 2,407
Oct 3, 3 PM $ 0.0₆275
+0.40%
$ 115,849 $ 2,378
Oct 3, 2 PM $ 0.0₆273
-1.67%
$ 114,886 $ 2,367
Oct 3, 1 PM $ 0.0₆278
+0.19%
$ 117,116 $ 2,233
Oct 3, 12 PM $ 0.0₆278
-2.19%
$ 117,030 $ 3,474
Oct 3, 11 AM $ 0.0₆284
-0.25%
$ 119,456 $ 3,523
Oct 3, 10 AM $ 0.0₆284
+0.13%
$ 119,608 $ 3,526
Oct 3, 9 AM $ 0.0₆284
+0.32%
$ 119,326 $ 4,086
Oct 3, 8 AM $ 0.0₆282
-0.21%
$ 118,798 $ 4,340
Oct 3, 7 AM $ 0.0₆283
-0.34%
$ 118,978 $ 4,344
Oct 3, 6 AM $ 0.0₆284
+0.21%
$ 119,638 $ 8,238
Oct 3, 5 AM $ 0.0₆284
-0.40%
$ 119,674 $ 8,820
Oct 3, 4 AM $ 0.0₆285
-0.63%
$ 120,074 $ 8,889
Oct 3, 3 AM $ 0.0₆288
+0.79%
$ 121,010 $ 9,437
Oct 3, 2 AM $ 0.0₆285
+0.24%
$ 119,819 $ 14,395
Oct 3, 1 AM $ 0.0₆284
+0.05%
$ 119,486 $ 14,331
Oct 3, 12 AM $ 0.0₆284
-0.95%
$ 119,412 $ 14,632
Oct 2, 11 PM $ 0.0₆287
-0.20%
$ 120,534 $ 14,526
Oct 2, 10 PM $ 0.0₆287
-0.28%
$ 120,937 $ 15,086
Oct 2, 9 PM $ 0.0₆288
+0.18%
$ 121,177 $ 15,687
Oct 2, 8 PM $ 0.0₆292
-0.80%
$ 122,927 $ 15,697
Oct 2, 7 PM $ 0.0₆294
+0.20%
$ 123,646 $ 16,698
Oct 2, 6 PM $ 0.0₆293
+0.41%
$ 123,462 $ 16,629
Oct 2, 5 PM $ 0.0₆291
+0.37%
$ 122,493 $ 16,567
Oct 2, 4 PM $ 0.0₆291
+0.78%
$ 122,224 $ 16,442
Oct 2, 3 PM $ 0.0₆292
+2.77%
$ 122,712 $ 16,340
Oct 2, 2 PM $ 0.0₆285
+0.00%
$ 119,910 $ 15,719
Oct 2, 1 PM $ 0.0₆286
+0.51%
$ 120,452 $ 15,645
Oct 2, 12 PM $ 0.0₆287
-6.56%
$ 120,542 $ 13,910
Oct 2, 11 AM $ 0.0₆306
+0.07%
$ 128,887 $ 13,949
Oct 2, 10 AM $ 0.0₆307
-0.23%
$ 128,983 $ 13,880
Oct 2, 9 AM $ 0.0₆307
-2.59%
$ 129,114 $ 13,516