Department Of Propaganda Every Historical Data

DOPE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.0₆315
+1.29%
$ 132,427 $ 14,253
Oct 2, 7 AM $ 0.0₆311
-0.19%
$ 130,910 $ 14,228
Oct 2, 6 AM $ 0.0₆35
-1.09%
$ 147,299 $ 13,519
Oct 2, 5 AM $ 0.0₆354
-1.83%
$ 149,103 $ 11,364
Oct 2, 4 AM $ 0.0₆361
-0.67%
$ 151,866 $ 10,947
Oct 2, 3 AM $ 0.0₆364
+3.90%
$ 153,331 $ 13,148
Oct 2, 2 AM $ 0.0₆342
+8.34%
$ 144,013 $ 12,649
Oct 2, 1 AM $ 0.0₆299
+5.13%
$ 125,786 $ 12,606
Oct 2, 12 AM $ 0.0₆285
+0.44%
$ 120,042 $ 10,402
Oct 1, 11 PM $ 0.0₆285
+0.42%
$ 119,915 $ 10,290
Oct 1, 10 PM $ 0.0₆284
+3.60%
$ 119,446 $ 9,592
Oct 1, 9 PM $ 0.0₆273
-0.17%
$ 114,933 $ 10,655
Oct 1, 8 PM $ 0.0₆274
+8.61%
$ 115,193 $ 10,690
Oct 1, 7 PM $ 0.0₆252
+0.36%
$ 105,932 $ 9,040
Oct 1, 6 PM $ 0.0₆251
+0.11%
$ 105,527 $ 9,643
Oct 1, 5 PM $ 0.0₆251
-0.26%
$ 105,762 $ 9,661
Oct 1, 4 PM $ 0.0₆252
+0.05%
$ 106,063 $ 14,476
Oct 1, 3 PM $ 0.0₆252
+0.16%
$ 105,989 $ 18,280
Oct 1, 2 PM $ 0.0₆248
+0.76%
$ 104,447 $ 18,248
Oct 1, 1 PM $ 0.0₆247
+0.05%
$ 103,802 $ 17,950
Oct 1, 12 PM $ 0.0₆247
+0.22%
$ 104,027 $ 18,043
Oct 1, 11 AM $ 0.0₆246
+0.22%
$ 103,645 $ 22,242
Oct 1, 10 AM $ 0.0₆246
-0.30%
$ 103,373 $ 26,525
Oct 1, 9 AM $ 0.0₆246
-0.44%
$ 103,546 $ 26,425
Oct 1, 8 AM $ 0.0₆242
+1.02%
$ 101,719 $ 26,384
Oct 1, 7 AM $ 0.0₆234
+2.97%
$ 98,359 $ 25,041
Oct 1, 6 AM $ 0.0₆227
-4.93%
$ 95,540 $ 24,969
Oct 1, 5 AM $ 0.0₆239
-0.02%
$ 100,427 $ 24,389
Oct 1, 4 AM $ 0.0₆239
+1.35%
$ 100,461 $ 26,440
Download