Department Of Propaganda Every Historical Data

DOPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇864
+0.00%
$ 36,355 $ 3,231
Apr 19, 2026 $ 0.0₆101
+19.16%
$ -- $ 15,553
Apr 18, 2026 $ 0.0₇837
+10.26%
$ 35,192 $ 7,126
Apr 17, 2026 $ 0.0₇768
+37.75%
$ -- $ 10,558
Apr 4, 2026 $ 0.0₇478
+0.00%
$ -- $ 21
Mar 26, 2026 $ 0.0₇571
+0.00%
$ 24,020 $ 124
Mar 25, 2026 $ 0.0₇616
+0.00%
$ 25,904 $ 13
Mar 15, 2026 $ 0.0₇595
+0.00%
$ -- $ 43
Feb 24, 2026 $ 0.0₇607
-0.02%
$ -- $ 1,551
Feb 23, 2026 $ 0.0₇627
+1.38%
$ -- $ 902
Jan 23, 2026 $ 0.0₇939
+0.00%
$ 39,491 $ 829
Jan 18, 2026 $ 0.0₆112
+0.00%
$ -- $ 640
Jan 15, 2026 $ 0.0₆112
+0.00%
$ -- $ 584
Jan 14, 2026 $ 0.0₆117
+0.50%
$ -- $ 639
Jan 12, 2026 $ 0.0₆109
+0.09%
$ -- $ 11
Oct 10, 2025 $ 0.0₆238
-1.58%
$ -- $ 10,469
Oct 9, 2025 $ 0.0₆234
+1.36%
$ 98,459 $ 9,940
Oct 8, 2025 $ 0.0₆236
+0.00%
$ -- $ 4,918
Oct 7, 2025 $ 0.0₆258
+0.00%
$ -- $ 3,938
Oct 6, 2025 $ 0.0₆266
+1.17%
$ -- $ 2,209
Oct 5, 2025 $ 0.0₆263
+6.56%
$ 110,481 $ 2,577
Oct 4, 2025 $ 0.0₆246
-2.39%
$ 103,659 $ 481
Oct 3, 2025 $ 0.0₆253
-11.63%
$ 106,192 $ 3,179
Oct 2, 2025 $ 0.0₆287
+0.85%
$ 120,534 $ 14,526
Oct 1, 2025 $ 0.0₆284
+20.50%
$ 119,915 $ 9,592
Sep 23, 2025 $ 0.0₆154
-0.96%
$ 64,859 $ 0
Sep 22, 2025 $ 0.0₆155
-4.93%
$ 65,580 $ 156
Sep 21, 2025 $ 0.0₆164
+1.76%
$ 68,846 $ 696
Sep 20, 2025 $ 0.0₆161
+0.36%
$ 67,756 $ 57
Sep 19, 2025 $ 0.0₆161
-3.02%
$ 67,496 $ 406
Sep 18, 2025 $ 0.0₆165
-6.65%
$ 69,782 $ 1,186
Sep 17, 2025 $ 0.0₆176
+0.14%
$ 74,564 $ 201
Sep 16, 2025 $ 0.0₆176
-1.32%
$ 74,066 $ 185
Sep 15, 2025 $ 0.0₆178
-2.32%
$ 75,079 $ 425
Sep 14, 2025 $ 0.0₆183
+0.23%
$ 76,929 $ 393
Sep 13, 2025 $ 0.0₆183
-2.28%
$ 76,934 $ 304
Sep 12, 2025 $ 0.0₆187
+12.69%
$ 78,610 $ 1,177
Sep 11, 2025 $ 0.0₆166
+1.32%
$ 69,824 $ 1,150
Sep 10, 2025 $ 0.0₆164
-15.24%
$ 68,935 $ 3,805
Sep 9, 2025 $ 0.0₆193
-6.47%
$ 81,175 $ 1,170
Sep 8, 2025 $ 0.0₆206
+0.03%
$ 86,715 $ 2,361
Sep 7, 2025 $ 0.0₆207
+31.81%
$ 87,102 $ 4,737
Sep 6, 2025 $ 0.0₆157
+1.21%
$ 66,150 $ 73,743
Sep 5, 2025 $ 0.0₆155
-6.81%
$ 65,391 $ 1,106
Sep 4, 2025 $ 0.0₆167
-3.22%
$ 70,438 $ 72
Sep 3, 2025 $ 0.0₆173
-1.30%
$ 72,835 $ 745
Sep 2, 2025 $ 0.0₆176
+0.35%
$ 73,896 $ 5
Sep 1, 2025 $ 0.0₆175
-2.15%
$ 73,492 $ 41
Aug 31, 2025 $ 0.0₆181
-2.48%
$ 75,051 $ 63,599
Aug 30, 2025 $ 0.0₆185
-0.23%
$ 78,108 $ 16
Download