Department Of Propaganda Every Historical Data

DOPE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0₇785
+0.00%
$33,010 $284
Today, at 4 AM $0.0₇785
+0.00%
$33,010 $284
Yesterday, at 9 PM $0.0₇772
+0.00%
$32,472 $334
Yesterday, at 10 AM $0.0₇747
+0.00%
$31,413 $764
Yesterday, at 6 AM $0.0₇744
+0.00%
$31,292 $733
Yesterday, at 4 AM $0.0₇739
+0.00%
$31,109 $579
Aug 20, 11 PM $0.0₇719
+0.00%
$30,260 $523
Aug 20, 4 PM $0.0₇721
+1.06%
$30,327 $505
Aug 20, 3 PM $0.0₇696
+0.73%
$29,298 $385
Aug 20, 2 PM $0.0₇678
+0.00%
$28,522 $112
Aug 20, 1 PM $0.0₇667
+0.00%
$28,045 $88
Aug 15, 3 AM $0.0₇563
+0.00%
$23,673 $17
Aug 11, 6 PM $0.0₇558
+0.00%
$-- $50
Aug 3, 3 AM $0.0₇589
+0.00%
$24,766 $144
Aug 2, 12 PM $0.0₇618
+0.00%
$25,978 $185
Aug 1, 12 PM $0.0₇635
+0.00%
$26,693 $344
Aug 1, 7 AM $0.0₇617
-2.07%
$25,972 $207
Jul 30, 5 PM $0.0₇668
+0.00%
$28,103 $888
Jul 30, 4 AM $0.0₇663
+0.69%
$27,908 $691
Jul 27, 1 PM $0.0₇637
+0.00%
$-- $409
Jul 27, 10 AM $0.0₇626
+2.05%
$26,345 $78
Jul 18, 4 PM $0.0₇544
-0.49%
$22,876 $70
Jul 17, 5 PM $0.0₇553
+0.00%
$23,266 $3
Jul 12, 10 AM $0.0₇547
+0.00%
$23,019 $172
Jul 12, 5 AM $0.0₇556
+0.00%
$23,374 $124
Jul 11, 11 PM $0.0₇548
+0.00%
$23,064 $115
Jul 11, 2 PM $0.0₇554
+0.00%
$23,300 $4
Jul 10, 5 PM $0.0₇559
+0.00%
$23,504 $11
Jul 10, 11 AM $0.0₇561
+0.00%
$23,609 $6
Jul 8, 9 PM $0.0₇543
+0.00%
$22,853 $5
Jul 4, 10 AM $0.0₇576
+0.00%
$24,233 $303
Jun 24, 6 AM $0.0₇589
+0.00%
$24,786 $779
May 28, 8 AM $0.0₇664
+0.00%
$27,927 $272
May 19, 1 PM $0.0₇763
+0.00%
$32,096 $558
May 14, 12 PM $0.0₇914
+0.00%
$38,450 $1,010
May 13, 11 PM $0.0₇848
+0.00%
$35,692 $366
May 12, 2 AM $0.0₇875
+0.32%
$36,821 $19
May 11, 1 AM $0.0₇894
+0.00%
$37,624 $29
May 7, 4 AM $0.0₇938
+0.00%
$39,453 $142
May 5, 9 AM $0.0₇98
+0.00%
$41,234 $312
May 4, 9 AM $0.0₆1
+0.00%
$42,095 $1,568
May 3, 2 AM $0.0₆1
+0.00%
$42,095 $176
May 1, 3 PM $0.0₆103
+0.00%
$43,330 $353
May 1, 9 AM $0.0₆103
+0.00%
$43,238 $219
Apr 29, 12 PM $0.0₆105
-3.26%
$44,006 $1,082
Apr 28, 3 AM $0.0₆106
+0.00%
$44,686 $2,136
Apr 28, 2 AM $0.0₆109
+0.00%
$45,720 $1,986
Apr 28, 1 AM $0.0₆107
+0.00%
$45,178 $1,853
Apr 27, 8 AM $0.0₆122
+0.00%
$51,246 $1,012
Apr 27, 7 AM $0.0₆122
+0.00%
$51,292 $1,008
Download