TOGGO Historical Data

TGO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $0.0000106
+0.00%
$106 $1
Jul 8, 4 PM $0.0000106
+0.00%
$106 $0
Jul 7, 10 PM $0.0000108
+0.00%
$108 $1
Jul 7, 7 PM $0.0000109
+0.00%
$109 $0
Jul 7, 4 PM $0.000011
+0.00%
$110 $0
Jul 6, 10 PM $0.0000111
+0.00%
$111 $0
Jul 6, 11 AM $0.000011
+0.00%
$110 $1
Jul 5, 7 PM $0.0000112
+0.00%
$112 $1
Jun 28, 9 AM $0.0000104
+0.00%
$104 $0
Jun 19, 7 PM $0.0000108
+0.00%
$108 $1
Jun 19, 2 PM $0.0000108
+0.00%
$108 $1
Jun 6, 2 PM $0.0000102
+0.00%
$102 $0
Jun 6, 1 PM $0.0000102
+0.00%
$102 $0
Jun 4, 3 AM $0.0000106
+0.00%
$106 $1
May 3, 3 PM $0.000012
+0.00%
$120 $1
Apr 14, 2 PM $0.0000121
+1.65%
$121 $2
Apr 13, 6 PM $0.0000117
+0.32%
$117 $1
Apr 4, 10 AM $0.000011
+0.00%
$110 $1
Apr 4, 9 AM $0.000011
+0.00%
$110 $0
Apr 4, 8 AM $0.000011
+0.00%
$110 $0
Mar 15, 1 PM $0.0000117
+1.36%
$117 $5
Mar 15, 12 PM $0.0000116
-1.47%
$116 $3
Feb 24, 8 AM $0.0000104
+0.00%
$104 $1
Feb 23, 8 PM $0.0000105
-0.07%
$105 $1
Feb 23, 4 PM $0.0000107
+0.00%
$107 $0
Feb 4, 3 AM $0.0000134
+0.00%
$134 $1
Download