Unitech Historical Data

UTC Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
May 1, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
Apr 30, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
Apr 29, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
Apr 28, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
Apr 27, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
Apr 26, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
Apr 25, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
Apr 24, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
Apr 23, 2022 $ 0.95
-5.00%
$ 9.3 million $ 96
Apr 22, 2022 $ 1
+0.00%
$ 9.79 million $ 30
Apr 21, 2022 $ 1
+0.00%
$ 9.79 million $ 30
Apr 20, 2022 $ 1
+0.00%
$ 9.79 million $ 30
Apr 19, 2022 $ 1
+0.00%
$ 9.79 million $ 30
Apr 18, 2022 $ 1
+0.00%
$ 9.79 million $ 30
Apr 17, 2022 $ 1
+0.00%
$ 9.79 million $ 30
Apr 16, 2022 $ 1
+0.00%
$ 9.79 million $ 30
Apr 15, 2022 $ 1
+0.00%
$ 9.79 million $ 30
Apr 14, 2022 $ 1
+0.00%
$ 9.79 million $ 30
Apr 13, 2022 $ 1
+0.00%
$ 9.79 million $ 30
Apr 12, 2022 $ 1
+0.00%
$ 9.79 million $ 30
Apr 11, 2022 $ 1
+0.00%
$ 9.79 million $ 30
Apr 10, 2022 $ 1
+0.00%
$ 9.79 million $ 30
Apr 9, 2022 $ 1
+0.00%
$ 9.79 million $ 30
Apr 8, 2022 $ 1
+0.00%
$ 9.79 million $ 30
Apr 7, 2022 $ 1
+0.00%
$ 9.79 million $ 30
Apr 6, 2022 $ 1
+0.00%
$ 9.79 million $ 30
Apr 5, 2022 $ 1
+0.00%
$ 9.79 million $ 30
Apr 4, 2022 $ 1
+0.00%
$ 9.79 million $ 30
Apr 3, 2022 $ 1
+0.00%
$ 9.79 million $ 30
Apr 2, 2022 $ 1
+0.00%
$ 9.79 million $ 30
Apr 1, 2022 $ 1
+0.00%
$ 9.79 million $ 30
Mar 31, 2022 $ 1
+0.00%
$ 9.79 million $ 30
Mar 30, 2022 $ 1
+0.00%
$ 9.79 million $ 30
Mar 29, 2022 $ 1
-16.47%
$ 9.79 million $ 30
Mar 28, 2022 $ 1.2
+0.45%
$ 11.72 million $ 130,072
Mar 27, 2022 $ 1.19
+0.90%
$ 11.67 million $ 133,764
Mar 26, 2022 $ 1.18
-0.60%
$ 11.56 million $ 128,511
Mar 25, 2022 $ 1.19
+0.10%
$ 11.63 million $ 124,625
Mar 24, 2022 $ 1.19
+19.55%
$ 11.62 million $ 148,177
Mar 23, 2022 $ 0.993
-0.49%
$ 9.72 million $ 107,090
Mar 22, 2022 $ 0.998
+0.49%
$ 9.77 million $ 108,863
Mar 21, 2022 $ 0.993
+0.71%
$ 9.72 million $ 104,750
Mar 20, 2022 $ 0.986
-0.10%
$ 9.65 million $ 106,612
Mar 19, 2022 $ 0.987
-0.10%
$ 9.66 million $ 104,546
Mar 18, 2022 $ 0.988
-0.40%
$ 9.67 million $ 104,500
Mar 17, 2022 $ 0.992
+0.00%
$ 9.71 million $ 106,108
Mar 16, 2022 $ 0.992
+0.20%
$ 9.71 million $ 107,682
Mar 15, 2022 $ 0.99
+0.10%
$ 9.69 million $ 109,917
Mar 14, 2022 $ 0.989
+0.10%
$ 9.68 million $ 110,103