Unitech Historical Data

UTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
Jun 20, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
Jun 19, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
Jun 18, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
Jun 17, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
Jun 16, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
Jun 15, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
Jun 14, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
Jun 13, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
Jun 12, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
Jun 11, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
Jun 10, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
Jun 9, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
Jun 8, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
Jun 7, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
Jun 6, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
Jun 5, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
Jun 4, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
Jun 3, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
Jun 2, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
Jun 1, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
May 31, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
May 30, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
May 29, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
May 28, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
May 27, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
May 26, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
May 25, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
May 24, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
May 23, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
May 22, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
May 21, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
May 20, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
May 19, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
May 18, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
May 17, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
May 16, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
May 15, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
May 14, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
May 13, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
May 12, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
May 11, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
May 10, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
May 9, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
May 8, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
May 7, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
May 6, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
May 5, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
May 4, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
May 3, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96