Unitech Historical Data

UTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0000444
+65.15%
$ 1,402 $ 4
Jan 13, 2025 $ 0.0000269
-52.74%
$ 849 $ 10
Dec 30, 2024 $ 0.0000226
-17.99%
$ -- $ 3
Dec 29, 2024 $ 0.0000352
-0.05%
$ -- $ 5
Dec 28, 2024 $ 0.0000352
+0.12%
$ 1,101 $ 5
Dec 27, 2024 $ 0.0000497
-0.78%
$ -- $ 0.1
Dec 26, 2024 $ 0.0000521
+9.70%
$ 1,626 $ 1
Dec 25, 2024 $ 0.0000471
+154.34%
$ 1,470 $ 7
Dec 24, 2024 $ 0.0000186
-1.98%
$ 580 $ 0
Dec 23, 2024 $ 0.0000257
+9.21%
$ 802 $ 0.1
Dec 21, 2024 $ 0.0000332
+0.11%
$ -- $ 5
Dec 20, 2024 $ 0.0000331
+1.13%
$ 1,031 $ 5
Dec 19, 2024 $ 0.0000564
-0.49%
$ -- $ 2
Dec 18, 2024 $ 0.0000567
-2.09%
$ 1,762 $ 2
Dec 17, 2024 $ 0.0000579
+21.19%
$ 1,799 $ 10
Dec 15, 2024 $ 0.0000504
-4.03%
$ 1,564 $ 6
Dec 14, 2024 $ 0.0000522
-22.76%
$ 1,617 $ 66
Dec 13, 2024 $ 0.0000675
-13.93%
$ 2,092 $ 11
Dec 12, 2024 $ 0.0000515
+0.09%
$ -- $ 3
Dec 11, 2024 $ 0.0000515
-18.34%
$ 1,592 $ 11
Dec 8, 2024 $ 0.0000579
+0.00%
$ -- $ 6
Dec 7, 2024 $ 0.0000579
-0.19%
$ 1,787 $ 6
Dec 3, 2024 $ 0.0000337
-21.68%
$ 1,037 $ 5
Dec 2, 2024 $ 0.0000577
+0.06%
$ -- $ 2
Dec 1, 2024 $ 0.0000577
+28.96%
$ 1,775 $ 53
Nov 30, 2024 $ 0.0000392
-54.77%
$ 2,250 $ 2
Nov 29, 2024 $ 0.0000867
+24.92%
$ 2,671 $ 12
Nov 28, 2024 $ 0.0000694
-38.68%
$ 2,130 $ 42
Nov 27, 2024 $ 0.000113
-51.47%
$ 3,501 $ 54
Nov 26, 2024 $ 0.000233
+69.46%
$ 7,151 $ 53
Nov 19, 2024 $ 0.0000102
-38.79%
$ -- $ 19
Nov 18, 2024 $ 0.0000167
-90.41%
$ 511 $ 303,171
Nov 15, 2024 $ 0.0₅475
+0.00%
$ -- $ 2
Nov 14, 2024 $ 0.0₅475
-46.13%
$ 145 $ 1,597
Dec 4, 2023 $ 263.16
+7.14%
$ -- $ 89,621
Dec 3, 2023 $ 255.52
+4.11%
$ 6.19 billion $ 87,020
Jul 13, 2023 $ 0.998
-0.61%
$ -- $ 23,903
Jul 12, 2023 $ 1
-0.24%
$ 21.72 million $ 23,012
Jul 11, 2023 $ 1.01
-0.01%
$ 21.78 million $ 24,095
Jul 10, 2023 $ 1.01
+0.81%
$ 21.85 million $ 23,878
Apr 27, 2023 $ 1
-0.03%
$ -- $ 24,570
Apr 26, 2023 $ 1
+0.68%
$ 17.73 million $ 23,937
Apr 25, 2023 $ 0.997
-1.25%
$ 17.6 million $ 24,316
Apr 24, 2023 $ 1.01
-0.47%
$ 17.82 million $ 25,155
Apr 23, 2023 $ 1.02
+1.10%
$ 17.93 million $ 24,493
Apr 22, 2023 $ 1
+0.16%
$ 17.74 million $ 23,775
Apr 21, 2023 $ 1
-0.57%
$ 17.7 million $ 23,703
Apr 20, 2023 $ 1.01
-0.72%
$ 17.78 million $ 24,790
Apr 19, 2023 $ 1.01
+0.92%
$ 17.89 million $ 25,268
Apr 18, 2023 $ 1
-0.98%
$ 17.72 million $ 24,876