Unitech Historical Data

UTC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 1.01
+0.15%
$ 17.78 million $ 24,445
Jan 6, 2023 $ 1.01
+0.40%
$ 17.75 million $ 24,788
Jan 5, 2023 $ 1
-0.05%
$ 17.68 million $ 24,361
Jan 4, 2023 $ 1
+0.61%
$ 17.69 million $ 24,842
Jan 3, 2023 $ 0.996
-0.17%
$ 17.58 million $ 24,536
Jan 2, 2023 $ 0.998
-1.10%
$ 17.61 million $ 24,599
Jan 1, 2023 $ 1.01
+0.55%
$ 17.8 million $ 23,673
Dec 31, 2022 $ 1
+0.75%
$ 17.71 million $ 25,495
Dec 30, 2022 $ 0.996
-1.29%
$ 17.58 million $ 24,724
Dec 29, 2022 $ 1.01
+1.15%
$ 17.8 million $ 24,559
Dec 28, 2022 $ 0.997
-0.10%
$ 17.59 million $ 23,972
Dec 27, 2022 $ 0.997
-0.91%
$ 17.6 million $ 24,045
Dec 26, 2022 $ 1
-0.18%
$ 17.72 million $ 24,950
Dec 25, 2022 $ 1.01
+0.07%
$ 17.75 million $ 25,681
Dec 24, 2022 $ 1.01
+0.64%
$ 17.74 million $ 24,157
Dec 23, 2022 $ 0.999
-0.38%
$ 17.62 million $ 25,151
Dec 22, 2022 $ 1
+0.06%
$ 17.69 million $ 26,295
Dec 21, 2022 $ 1
-0.86%
$ 17.69 million $ 24,417
Dec 20, 2022 $ 1.01
+1.43%
$ 17.83 million $ 24,847
Dec 19, 2022 $ 0.997
-1.35%
$ 17.59 million $ 24,718
Dec 18, 2022 $ 1.01
+0.69%
$ 17.84 million $ 24,428
Dec 17, 2022 $ 1
+0.39%
$ 17.72 million $ 24,708
Dec 16, 2022 $ 1
+0.08%
$ 17.66 million $ 25,836
Dec 15, 2022 $ 1
-0.98%
$ 17.66 million $ 25,386
Dec 14, 2022 $ 1.01
+0.27%
$ 17.83 million $ 25,702
Dec 13, 2022 $ 1.01
+0.95%
$ 17.8 million $ 23,898
Dec 12, 2022 $ 0.999
-0.63%
$ 17.62 million $ 40,547
Dec 11, 2022 $ 1.01
+0.89%
$ 17.77 million $ 41,772
Dec 10, 2022 $ 1.01
+0.52%
$ 17.76 million $ 41,086
Dec 9, 2022 $ 1.01
+0.37%
$ 17.77 million $ 41,643
Dec 8, 2022 $ 1
-0.35%
$ 17.69 million $ 40,428
Dec 7, 2022 $ 1.01
+0.20%
$ 17.75 million $ 41,264
Dec 6, 2022 $ 1
-0.50%
$ 17.68 million $ 32,714
Dec 5, 2022 $ 1.01
+0.73%
$ 17.79 million $ 33,077
Dec 4, 2022 $ 1
-0.55%
$ 17.65 million $ 32,524
Dec 3, 2022 $ 1
+0.32%
$ 17.72 million $ 33,593
Dec 2, 2022 $ 1
+0.25%
$ 17.68 million $ 33,962
Dec 1, 2022 $ 1
-0.28%
$ 17.64 million $ 41,857
Nov 30, 2022 $ 1
+0.07%
$ 17.7 million $ 41,975
Nov 29, 2022 $ 1
-0.12%
$ 17.69 million $ 32,722
Nov 28, 2022 $ 1
-0.51%
$ 17.67 million $ 34,734
Nov 27, 2022 $ 1.01
+1.26%
$ 17.79 million $ 34,224
Nov 26, 2022 $ 1.01
+0.80%
$ 17.71 million $ 32,765
Nov 25, 2022 $ 0.995
-1.07%
$ 17.48 million $ 33,206
Nov 24, 2022 $ 1
+0.57%
$ 17.63 million $ 41,440
Nov 23, 2022 $ 1
-0.05%
$ 17.55 million $ 34,243
Nov 22, 2022 $ 1
+1.02%
$ 17.56 million $ 34,026
Nov 21, 2022 $ 0.998
-1.81%
$ 17.48 million $ 8,435
Nov 20, 2022 $ 1.02
+2.17%
$ 17.79 million $ 8,421
Nov 19, 2022 $ 0.992
-0.33%
$ 17.33 million $ 8,228