Unitech Historical Data

UTC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.998
+0.13%
$ 17.43 million $ 8,463
Nov 17, 2022 $ 0.995
+0.45%
$ 17.35 million $ 7,898
Nov 16, 2022 $ 0.994
-0.12%
$ 17.28 million $ 8,053
Nov 15, 2022 $ 0.994
+0.46%
$ 17.28 million $ 8,209
Nov 14, 2022 $ 0.991
-0.04%
$ 17.23 million $ 8,194
Nov 13, 2022 $ 0.994
-0.17%
$ 17.26 million $ 8,159
Nov 12, 2022 $ 0.997
+1.11%
$ 17.28 million $ 8,081
Nov 11, 2022 $ 0.987
-0.74%
$ 17.1 million $ 8,349
Nov 10, 2022 $ 1
+0.80%
$ 17.29 million $ 8,232
Nov 9, 2022 $ 0.991
-0.14%
$ 17.13 million $ 8,034
Nov 8, 2022 $ 0.988
-0.29%
$ 17.07 million $ 8,105
Nov 7, 2022 $ 0.992
-1.01%
$ 17.1 million $ 8,340
Nov 6, 2022 $ 1
+0.92%
$ 17.27 million $ 8,341
Nov 5, 2022 $ 0.993
+0.18%
$ 17.09 million $ 8,192
Nov 4, 2022 $ 0.991
-0.25%
$ 17.04 million $ 8,033
Nov 3, 2022 $ 0.991
-0.02%
$ 17.01 million $ 8,373
Nov 2, 2022 $ 0.991
-0.06%
$ 16.99 million $ 8,166
Nov 1, 2022 $ 0.995
+0.53%
$ 17.07 million $ 8,385
Oct 31, 2022 $ 0.993
-0.12%
$ 16.99 million $ 8,414
Oct 30, 2022 $ 0.996
-0.24%
$ 17.04 million $ 8,399
Oct 29, 2022 $ 0.993
-0.05%
$ 16.94 million $ 8,249
Oct 28, 2022 $ 0.999
+0.85%
$ 17.05 million $ 5,668
Oct 27, 2022 $ 0.998
+0.21%
$ 17.02 million $ 8,249
Oct 26, 2022 $ 0.997
+0.43%
$ 17 million $ 8,495
Oct 25, 2022 $ 0.994
+0.28%
$ 16.93 million $ 7,595
Oct 24, 2022 $ 0.995
+0.19%
$ 16.87 million $ 8,257
Oct 23, 2022 $ 0.996
-0.40%
$ 16.88 million $ 8,293
Oct 22, 2022 $ 0.995
-0.25%
$ 16.88 million $ 7,943
Oct 21, 2022 $ 0.993
-0.35%
$ 16.84 million $ 6,667
Oct 20, 2022 $ 0.997
-0.01%
$ 16.88 million $ 8,609
Oct 19, 2022 $ 0.997
+0.66%
$ 16.85 million $ 8,083
Oct 18, 2022 $ 0.991
-0.76%
$ 16.75 million $ 8,121
Oct 17, 2022 $ 0.998
+0.69%
$ 16.84 million $ 8,573
Oct 16, 2022 $ 0.992
-0.58%
$ 16.73 million $ 8,342
Oct 15, 2022 $ 0.997
+0.59%
$ 16.73 million $ 8,028
Oct 14, 2022 $ 0.992
-0.11%
$ 16.65 million $ 8,073
Oct 13, 2022 $ 0.994
+0.11%
$ 16.67 million $ 8,064
Oct 12, 2022 $ 0.993
-0.22%
$ 16.66 million $ 8,390
Oct 11, 2022 $ 0.996
+0.13%
$ 16.71 million $ 7,969
Oct 10, 2022 $ 0.995
-0.03%
$ 16.68 million $ 8,041
Oct 9, 2022 $ 0.996
+0.58%
$ 16.67 million $ 8,298
Oct 8, 2022 $ 0.991
-0.85%
$ 16.57 million $ 8,326
Oct 7, 2022 $ 1
+0.87%
$ 16.71 million $ 8,327
Oct 6, 2022 $ 0.991
-0.52%
$ 16.54 million $ 7,294
Oct 5, 2022 $ 0.997
+0.23%
$ 16.63 million $ 7,910
Oct 4, 2022 $ 0.995
+0.25%
$ 16.59 million $ 8,169
Oct 3, 2022 $ 0.993
-0.10%
$ 16.51 million $ 8,443
Oct 2, 2022 $ 0.994
-0.57%
$ 16.53 million $ 8,286
Oct 1, 2022 $ 1
+0.08%
$ 16.61 million $ 8,453
Sep 30, 2022 $ 0.999
+0.16%
$ 16.58 million $ 8,540