Unitech Historical Data

UTC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.998
+0.16%
$ 16.47 million $ 8,604
Sep 28, 2022 $ 0.997
+0.54%
$ 16.45 million $ 8,381
Sep 27, 2022 $ 0.994
-0.23%
$ 16.4 million $ 8,081
Sep 26, 2022 $ 0.99
-0.47%
$ 16.34 million $ 7,939
Sep 25, 2022 $ 0.995
-0.19%
$ 16.41 million $ 8,045
Sep 24, 2022 $ 0.997
+0.50%
$ 9.76 million $ 8,286
Sep 23, 2022 $ 0.992
-0.40%
$ 9.71 million $ 8,181
Sep 22, 2022 $ 0.996
-0.74%
$ 9.75 million $ 9,129
Sep 21, 2022 $ 1
-0.44%
$ -- $ 8,576
Sep 20, 2022 $ 1.01
-0.22%
$ 9.87 million $ 8,336
Sep 19, 2022 $ 1.01
+6.38%
$ 9.89 million $ 8,680
Sep 18, 2022 $ 0.952
+0.05%
$ 9.32 million $ 96
Sep 17, 2022 $ 0.95
+0.03%
$ 9.3 million $ 96
Sep 16, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
Sep 15, 2022 $ 0.951
+0.10%
$ 9.31 million $ 96
Sep 14, 2022 $ 0.951
+0.06%
$ 9.31 million $ 96
Sep 13, 2022 $ 0.95
+0.08%
$ 9.3 million $ 96
Sep 12, 2022 $ 0.95
+0.23%
$ 9.31 million $ 96
Sep 11, 2022 $ 0.948
-0.43%
$ 9.28 million $ 96
Sep 10, 2022 $ 0.951
-0.01%
$ 9.32 million $ 96
Sep 9, 2022 $ 0.949
-0.10%
$ 9.3 million $ 96
Sep 8, 2022 $ 0.95
-0.06%
$ 9.3 million $ 96
Sep 7, 2022 $ 0.951
-0.16%
$ 9.31 million $ 96
Sep 6, 2022 $ 0.952
+0.13%
$ 9.32 million $ 96
Sep 5, 2022 $ 0.95
+0.08%
$ 9.3 million $ 96
Sep 4, 2022 $ 0.949
-0.05%
$ 9.29 million $ 96
Sep 3, 2022 $ 0.949
-0.01%
$ 9.3 million $ 96
Sep 2, 2022 $ 0.95
-0.02%
$ 9.3 million $ 96
Sep 1, 2022 $ 0.95
-0.09%
$ 9.3 million $ 96
Aug 31, 2022 $ 0.95
-0.04%
$ 9.3 million $ 96
Aug 30, 2022 $ 0.952
+0.17%
$ 9.32 million $ 96
Aug 29, 2022 $ 0.949
-0.16%
$ 9.3 million $ 96
Aug 28, 2022 $ 0.954
+0.32%
$ 9.34 million $ 96
Aug 27, 2022 $ 0.951
+0.04%
$ 9.31 million $ 96
Aug 26, 2022 $ 0.95
-0.08%
$ 9.3 million $ 96
Aug 25, 2022 $ 0.95
+0.12%
$ 9.3 million $ 96
Aug 24, 2022 $ 0.949
-0.10%
$ 9.3 million $ 96
Aug 23, 2022 $ 0.949
+0.17%
$ 9.29 million $ 96
Aug 22, 2022 $ 0.947
-0.44%
$ 9.27 million $ 96
Aug 21, 2022 $ 0.951
+0.07%
$ 9.31 million $ 96
Aug 20, 2022 $ 0.95
-0.05%
$ 9.3 million $ 96
Aug 19, 2022 $ 0.951
+0.09%
$ 9.32 million $ 96
Aug 18, 2022 $ 0.952
+0.17%
$ 9.32 million $ 96
Aug 17, 2022 $ 0.95
-0.08%
$ 9.3 million $ 96
Aug 16, 2022 $ 0.95
+0.00%
$ 9.3 million $ 96
Aug 15, 2022 $ 0.949
-0.24%
$ 9.29 million $ 96
Aug 14, 2022 $ 0.951
+0.06%
$ 9.31 million $ 96
Aug 13, 2022 $ 0.95
+0.03%
$ 9.3 million $ 96
Aug 12, 2022 $ 0.949
-0.07%
$ 9.29 million $ 96
Aug 11, 2022 $ 0.95
+0.06%
$ 9.3 million $ 96