Nasdaq tokenized stock (xStock) Historical Data

QQQX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 693.37
+0.00%
$ 2.08 million $ 3.08 million
Today, at 10 AM $ 693.35
+0.04%
$ 2.08 million $ 3.13 million
Today, at 9 AM $ 693.08
-0.06%
$ 2.08 million $ 2.33 million
Today, at 8 AM $ 693.47
+0.03%
$ 2.08 million $ 2.55 million
Today, at 7 AM $ 693.23
+0.25%
$ 2.08 million $ 3.69 million
Today, at 6 AM $ 691.55
-0.24%
$ 2.07 million $ 3.58 million
Today, at 5 AM $ 693.22
+0.22%
$ 2.08 million $ 3.55 million
Today, at 4 AM $ 691.68
+0.19%
$ 2.07 million $ 3.58 million
Today, at 3 AM $ 690.37
+0.08%
$ 2.07 million $ 3.62 million
Today, at 2 AM $ 689.85
-0.20%
$ 2.07 million $ 3.82 million
Today, at 1 AM $ 691.23
+0.03%
$ 2.07 million $ 3.84 million
Today, at 12 AM $ 691
+0.27%
$ 2.07 million $ 3.89 million
Yesterday, at 11 PM $ 689.11
+0.06%
$ 2.07 million $ 3.73 million
Yesterday, at 10 PM $ 688.69
+0.10%
$ 2.07 million $ 3.81 million
Yesterday, at 9 PM $ 688.01
+0.01%
$ 2.06 million $ 3.93 million
Yesterday, at 8 PM $ 687.94
+0.44%
$ 2.06 million $ 4.09 million
Yesterday, at 7 PM $ 684.97
+0.23%
$ 2.05 million $ 4.26 million
Yesterday, at 6 PM $ 683.41
-0.03%
$ 2.05 million $ 4.68 million
Yesterday, at 5 PM $ 683.61
+0.22%
$ 2.05 million $ 5.32 million
Yesterday, at 4 PM $ 682.09
+0.02%
$ 2.05 million $ 5.48 million
Yesterday, at 3 PM $ 681.93
+0.09%
$ 2.05 million $ 5.68 million
Yesterday, at 2 PM $ 681.32
-0.11%
$ 2.04 million $ 5.73 million
Yesterday, at 1 PM $ 681.94
+1.12%
$ 2.05 million $ 5.96 million
Yesterday, at 12 PM $ 674.39
+0.17%
$ 2.02 million $ 5.84 million
Yesterday, at 11 AM $ 673.23
+0.39%
$ 2.02 million $ 3.74 million
Yesterday, at 10 AM $ 670.62
+0.21%
$ 2.01 million $ 3.7 million
Yesterday, at 9 AM $ 669.21
+0.26%
$ 2.01 million $ 3.67 million
Yesterday, at 8 AM $ 667.47
+0.37%
$ 2 million $ 3.53 million
Yesterday, at 7 AM $ 665
-0.32%
$ 1.99 million $ 3.47 million
Yesterday, at 6 AM $ 667.14
-0.03%
$ 2 million $ 5.55 million
Yesterday, at 5 AM $ 667.32
+0.01%
$ 2 million $ 5.74 million
Yesterday, at 4 AM $ 667.27
-0.21%
$ 2 million $ 5.78 million
Yesterday, at 3 AM $ 668.66
-0.16%
$ 2.01 million $ 5.85 million
Yesterday, at 2 AM $ 669.74
-0.26%
$ 2.01 million $ 5.75 million
Yesterday, at 1 AM $ 671.47
+0.46%
$ 2.01 million $ 5.81 million
Yesterday, at 12 AM $ 668.37
+0.01%
$ 2 million $ 5.86 million
Jul 29, 11 PM $ 668.31
+0.30%
$ 2 million $ 5.8 million
Jul 29, 10 PM $ 666.31
+1.04%
$ 2 million $ 6.31 million
Jul 29, 9 PM $ 659.47
-0.53%
$ 1.98 million $ 6.16 million
Jul 29, 8 PM $ 662.98
-0.31%
$ 1.99 million $ 6.17 million
Jul 29, 7 PM $ 665.03
-2.26%
$ 1.99 million $ 6.03 million
Jul 29, 6 PM $ 680.38
+1.20%
$ 2.04 million $ 5.51 million
Jul 29, 5 PM $ 672.32
+0.49%
$ 2.02 million $ 4.86 million
Jul 29, 4 PM $ 669
+0.18%
$ 2.01 million $ 4.68 million
Jul 29, 3 PM $ 667.78
-0.33%
$ 2 million $ 4.44 million
Jul 29, 2 PM $ 670
-0.48%
$ 2.01 million $ 4.41 million
Jul 29, 1 PM $ 673.24
-0.56%
$ 2.02 million $ 4.31 million
Jul 29, 12 PM $ 677.03
-0.23%
$ 2.03 million $ 4.38 million
Jul 29, 11 AM $ 678.61
-0.01%
$ 2.04 million $ 4.36 million
Jul 29, 10 AM $ 678.68
-0.20%
$ 2.04 million $ 4.41 million
Download