Nasdaq tokenized stock (xStock) Historical Data

QQQX
Download
Date Close Price change Market cap Trading volume
Today $ 714.13
+0.00%
$ 2.14 million $ 5.64 million
Yesterday $ 720.08
+0.29%
$ 2.16 million $ 6.42 million
Aug 18, 2026 $ 718.02
-1.79%
$ 2.15 million $ 2.38 million
Aug 17, 2026 $ 731.1
-0.47%
$ 2.19 million $ 3.7 million
Aug 16, 2026 $ 734.56
+0.22%
$ 2.2 million $ 815,575
Aug 15, 2026 $ 732.96
+0.00%
$ 2.2 million $ 856,810
Aug 14, 2026 $ 732.97
-0.21%
$ 2.2 million $ 2.21 million
Aug 13, 2026 $ 734.55
+1.39%
$ 2.2 million $ 4.22 million
Aug 12, 2026 $ 724.51
+0.55%
$ 2.17 million $ 2.14 million
Aug 11, 2026 $ 720.55
-0.24%
$ 2.16 million $ 2.01 million
Aug 10, 2026 $ 722.29
-0.19%
$ 2.17 million $ 2.93 million
Aug 9, 2026 $ 723.7
-0.25%
$ 2.17 million $ 1.08 million
Aug 8, 2026 $ 725.53
+0.13%
$ 2.18 million $ 749,464
Aug 7, 2026 $ 724.6
+0.75%
$ 2.17 million $ 3.44 million
Aug 6, 2026 $ 719.22
+0.09%
$ 2.16 million $ 2.45 million
Aug 5, 2026 $ 718.57
-0.80%
$ 2.16 million $ 3.66 million
Aug 4, 2026 $ 724.37
+3.01%
$ 2.17 million $ 2.98 million
Aug 3, 2026 $ 703.21
+1.30%
$ 2.11 million $ 2.71 million
Aug 2, 2026 $ 694.22
+1.13%
$ 2.08 million $ 1.07 million
Aug 1, 2026 $ 686.43
-0.06%
$ 2.06 million $ 1.13 million
Jul 31, 2026 $ 686.84
-0.33%
$ 2.06 million $ 3.64 million
Jul 30, 2026 $ 689.11
+3.11%
$ 2.07 million $ 3.73 million
Jul 29, 2026 $ 668.31
-1.74%
$ 2 million $ 5.8 million
Jul 28, 2026 $ 680.17
-0.39%
$ 2.04 million $ 3.54 million
Jul 27, 2026 $ 682.85
-1.78%
$ 2.05 million $ 2.82 million
Jul 26, 2026 $ 695.23
+0.85%
$ 2.08 million $ 776,019
Jul 25, 2026 $ 689.37
+0.51%
$ 2.07 million $ 796,214
Jul 24, 2026 $ 685.84
-1.38%
$ 2.06 million $ 3.62 million
Jul 23, 2026 $ 695.44
-1.50%
$ 2.09 million $ 4.87 million
Jul 22, 2026 $ 706.02
-0.50%
$ 2.12 million $ 2.22 million
Jul 21, 2026 $ 709.52
+1.71%
$ 2.13 million $ 1.69 million
Jul 20, 2026 $ 697.57
-0.20%
$ 2.09 million $ 3.27 million
Jul 19, 2026 $ 698.97
+0.36%
$ 2.1 million $ 674,518
Jul 18, 2026 $ 696.48
-0.08%
$ 2.09 million $ 327,800
Jul 17, 2026 $ 697.02
-1.20%
$ 2.09 million $ 1.8 million
Jul 16, 2026 $ 705.45
-2.08%
$ 2.12 million $ 1.6 million
Jul 15, 2026 $ 720.44
-0.57%
$ 2.16 million $ 1.17 million
Jul 14, 2026 $ 724.57
+1.79%
$ 2.17 million $ 1.49 million
Jul 13, 2026 $ 711.86
-1.90%
$ 2.14 million $ 2.21 million
Jul 12, 2026 $ 725.67
-0.38%
$ 2.18 million $ 1.17 million
Jul 11, 2026 $ 728.46
+0.01%
$ 2.18 million $ 577,890
Jul 10, 2026 $ 728.37
+0.46%
$ 2.18 million $ 1.57 million
Jul 9, 2026 $ 725.04
+1.62%
$ 2.17 million $ 1.79 million
Jul 8, 2026 $ 713.44
+0.37%
$ 2.14 million $ 2.17 million
Jul 7, 2026 $ 710.82
-1.76%
$ 2.13 million $ 1.4 million
Jul 6, 2026 $ 723.56
-0.14%
$ 2.17 million $ 2.83 million
Jul 5, 2026 $ 724.58
+0.17%
$ 2.17 million $ 774,394
Jul 4, 2026 $ 723.38
+0.19%
$ 2.17 million $ 545,045
Jul 3, 2026 $ 722.12
-1.52%
$ 2.17 million $ 964,875
Jul 2, 2026 $ 733.28
+1.06%
$ 2.2 million $ 1.44 billion
Download