Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nasdaq tokenized stock (xStock) Historical Data

QQQX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $740.42
-0.01%
$2.22 million $3.12 million
Yesterday $740.63
+0.17%
$2.22 million $4.07 million
Sep 28, 2026 $739.4
-0.84%
$2.22 million $5.02 million
Sep 27, 2026 $745.63
-0.02%
$2.24 million $1.56 million
Sep 26, 2026 $745.75
-0.20%
$2.24 million $708,410
Sep 25, 2026 $747.28
+0.72%
$2.24 million $2.52 million
Sep 24, 2026 $741.96
-0.23%
$2.23 million $3.7 million
Sep 23, 2026 $743.64
-0.81%
$2.23 million $4.08 million
Sep 22, 2026 $749.71
+0.74%
$2.25 million $3.5 million
Sep 21, 2026 $744.19
+2.55%
$2.23 million $5.36 million
Sep 20, 2026 $725.7
+0.31%
$2.18 million $2.56 million
Sep 19, 2026 $723.49
+0.10%
$2.17 million $1.28 million
Sep 18, 2026 $722.78
+0.64%
$2.17 million $4.89 million
Sep 17, 2026 $718.17
+0.96%
$2.15 million $2 million
Sep 16, 2026 $711.31
+0.50%
$2.13 million $2.49 million
Sep 15, 2026 $707.74
-0.45%
$2.12 million $2.21 million
Sep 14, 2026 $710.92
+0.29%
$2.13 million $4.04 million
Sep 13, 2026 $708.84
-1.09%
$2.13 million $1.58 million
Sep 12, 2026 $716.61
-0.03%
$2.15 million $1.55 million
Sep 11, 2026 $716.86
+1.02%
$2.15 million $3.62 million
Sep 10, 2026 $709.65
-1.14%
$2.13 million $3.95 million
Sep 9, 2026 $717.8
-0.19%
$2.15 million $3.28 million
Sep 8, 2026 $719.18
-0.32%
$2.16 million $2.69 million
Sep 7, 2026 $721.46
+0.02%
$2.16 million $2.1 million
Sep 6, 2026 $721.3
-0.07%
$2.16 million $1.49 million
Sep 5, 2026 $721.82
+0.38%
$2.16 million $1.23 million
Sep 4, 2026 $719.09
-0.02%
$2.16 million $2.38 million
Sep 3, 2026 $719.26
+1.11%
$2.16 million $2.25 million
Sep 2, 2026 $711.34
+0.18%
$2.13 million $1.7 million
Sep 1, 2026 $710.04
-1.32%
$2.13 million $1.9 million
Aug 31, 2026 $719.51
+0.62%
$2.16 million $2.35 million
Aug 30, 2026 $717.75
-0.18%
$2.14 million $1.08 million
Aug 29, 2026 $719.05
+0.21%
$2.16 million $372,930
Aug 28, 2026 $717.53
-0.42%
$2.15 million $2.34 million
Aug 27, 2026 $720.52
+0.06%
$2.16 million $2.62 million
Aug 26, 2026 $719.57
+1.22%
$2.16 million $3.35 million
Aug 25, 2026 $710.88
+0.50%
$2.13 million $3.22 million
Aug 24, 2026 $707.34
-1.21%
$2.12 million $4.5 million
Aug 23, 2026 $715.98
+0.33%
$2.15 million $1.12 million
Aug 22, 2026 $713.59
-0.17%
$2.14 million $1.11 million
Aug 21, 2026 $714.79
+0.27%
$2.14 million $4.15 million
Aug 20, 2026 $712.89
-1.00%
$2.14 million $4.48 million
Aug 19, 2026 $720.08
+0.29%
$2.16 million $6.42 million
Aug 18, 2026 $718.02
-1.79%
$2.15 million $2.38 million
Aug 17, 2026 $731.1
-0.47%
$2.19 million $3.7 million
Aug 16, 2026 $734.56
+0.22%
$2.2 million $815,575
Aug 15, 2026 $732.96
+0.00%
$2.2 million $856,810
Aug 14, 2026 $732.97
-0.21%
$2.2 million $2.21 million
Aug 13, 2026 $734.55
+1.39%
$2.2 million $4.22 million
Aug 12, 2026 $724.51
+0.55%
$2.17 million $2.14 million
Download