Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nasdaq tokenized stock (xStock) Historical Data

QQQX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $673.88
+0.04%
$64.16 million $8.94 million
Yesterday $654.81
-0.38%
$62.31 million $3.85 million
Nov 7, 2026 $657.33
-0.19%
$62.55 million $2.51 million
Nov 6, 2026 $658.55
+1.95%
$62.67 million $11.3 million
Nov 5, 2026 $645.95
-6.55%
$61.49 million $19.71 million
Nov 4, 2026 $691.25
+0.55%
$64.89 million $22.65 million
Nov 3, 2026 $687.45
+0.40%
$45.54 million $17.41 million
Nov 2, 2026 $684.73
-1.95%
$45.35 million $8.17 million
Nov 1, 2026 $698.39
+0.51%
$46.26 million $1.05 million
Oct 31, 2026 $694.84
+0.07%
$46.02 million $1.21 million
Oct 30, 2026 $694.32
-1.59%
$45.99 million $8.92 million
Oct 29, 2026 $705.56
-1.88%
$46.73 million $7.22 million
Oct 28, 2026 $719.06
-0.56%
$47.62 million $3.8 million
Oct 27, 2026 $723.08
+0.98%
$47.88 million $2.56 million
Oct 26, 2026 $716.03
+1.20%
$47.43 million $4.45 million
Oct 25, 2026 $707.54
+0.30%
$44.23 million $5.85 million
Oct 24, 2026 $705.42
-0.11%
$44.11 million $1.09 million
Oct 23, 2026 $706.21
+0.21%
$44.15 million $3.06 million
Oct 22, 2026 $704.71
-2.23%
$44.04 million $4.25 million
Oct 21, 2026 $720.77
-0.47%
$45.06 million $2.9 million
Oct 20, 2026 $724.2
+0.54%
$45.25 million $2.83 million
Oct 19, 2026 $720.34
+0.72%
$45.03 million $3.22 million
Oct 18, 2026 $715.17
+0.84%
$2.15 million $1.59 million
Oct 17, 2026 $709.23
-0.22%
$2.13 million $969,924
Oct 16, 2026 $710.78
-2.22%
$2.13 million $3.89 million
Oct 15, 2026 $726.92
+0.27%
$2.18 million $7.17 million
Oct 14, 2026 $724.99
-2.68%
$2.17 million $4.73 million
Oct 13, 2026 $744.98
-0.26%
$2.23 million $4.78 million
Oct 12, 2026 $746.89
-1.22%
$2.24 million $2.76 million
Oct 11, 2026 $756.13
+0.37%
$2.27 million $1.01 million
Oct 10, 2026 $753.33
-0.06%
$2.26 million $1 million
Oct 9, 2026 $753.8
+0.50%
$2.26 million $1.73 million
Oct 8, 2026 $750.04
-1.44%
$2.25 million $3.14 million
Oct 7, 2026 $760.99
-0.16%
$2.28 million $2.73 million
Oct 6, 2026 $762.22
+0.58%
$2.29 million $2.78 million
Oct 5, 2026 $757.83
+0.54%
$2.27 million $3 million
Oct 4, 2026 $753.73
+0.10%
$2.26 million $763,431
Oct 3, 2026 $753.01
+0.20%
$2.26 million $486,404
Oct 2, 2026 $751.48
+0.84%
$2.25 million $2.66 million
Oct 1, 2026 $745.21
+0.10%
$2.23 million $2.66 million
Sep 30, 2026 $743.46
+0.30%
$2.23 million $3.45 million
Sep 29, 2026 $740.63
+0.17%
$2.22 million $4.07 million
Sep 28, 2026 $739.4
-0.84%
$2.22 million $5.02 million
Sep 27, 2026 $745.63
-0.02%
$2.24 million $1.56 million
Sep 26, 2026 $745.75
-0.20%
$2.24 million $708,410
Sep 25, 2026 $747.28
+0.72%
$2.24 million $2.52 million
Sep 24, 2026 $741.96
-0.23%
$2.23 million $3.7 million
Sep 23, 2026 $743.64
-0.81%
$2.23 million $4.08 million
Sep 22, 2026 $749.71
+0.74%
$2.25 million $3.5 million
Sep 21, 2026 $744.19
+2.55%
$2.23 million $5.36 million
Download