Nasdaq tokenized stock (xStock) Historical Data

QQQX
Download
Date Close Price change Market cap Trading volume
Today $ 699.96
+0.00%
$ 2.1 million $ 3.12 billion
Yesterday $ 696
+1.79%
$ 2.09 million $ 17.24 billion
May 7, 2026 $ 683.73
-0.22%
$ 2.05 million $ 9.29 billion
May 6, 2026 $ 685.22
+1.13%
$ 2.05 million $ 7.11 billion
May 5, 2026 $ 677.53
-0.54%
$ 2.03 million $ 7.38 billion
May 4, 2026 $ 681.21
-0.28%
$ 2.04 million $ 4.76 billion
May 3, 2026 $ 683.09
-0.15%
$ 2.05 million $ 3.18 billion
May 2, 2026 $ 684.11
+1.44%
$ 2.05 million $ 16.15 billion
May 1, 2026 $ 674.39
-0.42%
$ 2.02 million $ 4.58 billion
Apr 30, 2026 $ 677.26
+0.30%
$ 2.03 million $ 4.89 billion
Apr 29, 2026 $ 675.25
+1.27%
$ 2.03 million $ 13.1 billion
Apr 28, 2026 $ 666.77
+0.75%
$ 2 million $ 12.78 billion
Apr 27, 2026 $ 661.81
+0.00%
$ 1.98 million $ 4.72 billion
Apr 26, 2026 $ 661.84
-0.24%
$ 1.98 million $ 4.35 billion
Apr 25, 2026 $ 663.45
+1.15%
$ 1.99 million $ 8.64 billion
Apr 24, 2026 $ 655.9
+0.62%
$ 1.97 million $ 10.15 billion
Apr 23, 2026 $ 651.83
+0.09%
$ 1.95 million $ 8.86 billion
Apr 22, 2026 $ 651.24
+1.83%
$ 1.95 million $ 5.77 billion
Apr 21, 2026 $ 639.56
-0.03%
$ 1.92 million $ 8.11 billion
Apr 20, 2026 $ 639.75
+0.15%
$ 1.92 million $ 7.08 billion
Apr 19, 2026 $ 638.78
+1.12%
$ 1.92 million $ 8.47 billion
Apr 18, 2026 $ 631.72
+1.32%
$ 1.89 million $ 7.76 billion
Apr 17, 2026 $ 623.48
+0.21%
$ 1.87 million $ 5.21 billion
Apr 16, 2026 $ 622.21
+1.98%
$ 1.87 million $ 4.1 billion
Apr 15, 2026 $ 610.11
-0.29%
$ 1.83 million $ 4.12 billion
Apr 14, 2026 $ 611.88
-1.18%
$ 1.84 million $ 2.69 billion
Apr 13, 2026 $ 619.16
+3.76%
$ 1.86 million $ 9.81 billion
Apr 12, 2026 $ 596.74
-0.59%
$ 1.79 million $ 7.05 billion
Apr 11, 2026 $ 600.34
+0.38%
$ 1.8 million $ 8.27 billion
Apr 10, 2026 $ 598.07
+0.55%
$ 1.79 million $ 7.78 billion
Apr 9, 2026 $ 594.83
+0.68%
$ 1.78 million $ 10.92 billion
Apr 8, 2026 $ 590.8
+2.80%
$ 1.77 million $ 5.19 billion
Apr 7, 2026 $ 574.68
-0.91%
$ 1.72 million $ 7.3 billion
Apr 6, 2026 $ 579.94
+0.49%
$ 1.74 million $ 5.91 billion
Apr 5, 2026 $ 577.08
-0.36%
$ 1.73 million $ 3.59 billion
Apr 4, 2026 $ 579.17
-2.68%
$ 1.74 million $ 2.2 billion
Apr 3, 2026 $ 595.11
+3.78%
$ 1.78 million $ 4.26 billion
Apr 2, 2026 $ 573.45
+0.91%
$ 1.72 million $ 10.91 billion
Apr 1, 2026 $ 568.29
+0.01%
$ 1.7 million $ 6.23 billion
Mar 31, 2026 $ 568.26
-0.71%
$ 1.7 million $ 6.96 billion
Mar 30, 2026 $ 572.31
+0.04%
$ 1.72 million $ 5.24 billion
Mar 29, 2026 $ 572.1
+1.02%
$ 1.72 million $ 10.51 billion
Mar 28, 2026 $ 566.33
+0.83%
$ 1.7 million $ 3.36 billion
Mar 27, 2026 $ 561.7
-2.62%
$ 1.68 million $ 4.71 billion
Mar 26, 2026 $ 576.79
-1.50%
$ 1.73 million $ 17.22 billion
Mar 25, 2026 $ 585.58
+0.99%
$ 1.76 million $ 2.59 billion
Mar 24, 2026 $ 579.87
-2.57%
$ 1.74 million $ 6.57 billion
Mar 23, 2026 $ 595.14
-2.07%
$ 1.78 million $ 7.89 billion
Mar 22, 2026 $ 607.72
+2.38%
$ 1.82 million $ 10.29 billion
Mar 21, 2026 $ 593.59
+4.95%
$ 1.78 million $ 7.7 billion
Download