Nasdaq tokenized stock (xStock) Historical Data

QQQX
Download
Date Close Price change Market cap Trading volume
Today $717.9
-0.03%
$2.15 million $3.24 million
Yesterday $719.18
-0.32%
$2.16 million $2.69 million
Sep 7, 2026 $721.46
+0.02%
$2.16 million $2.1 million
Sep 6, 2026 $721.3
-0.07%
$2.16 million $1.49 million
Sep 5, 2026 $721.82
+0.38%
$2.16 million $1.23 million
Sep 4, 2026 $719.09
-0.02%
$2.16 million $2.38 million
Sep 3, 2026 $719.26
+1.11%
$2.16 million $2.25 million
Sep 2, 2026 $711.34
+0.18%
$2.13 million $1.7 million
Sep 1, 2026 $710.04
-1.32%
$2.13 million $1.9 million
Aug 31, 2026 $719.51
+0.62%
$2.16 million $2.35 million
Aug 30, 2026 $717.75
-0.18%
$2.14 million $1.08 million
Aug 29, 2026 $719.05
+0.21%
$2.16 million $372,930
Aug 28, 2026 $717.53
-0.42%
$2.15 million $2.34 million
Aug 27, 2026 $720.52
+0.06%
$2.16 million $2.62 million
Aug 26, 2026 $719.57
+1.22%
$2.16 million $3.35 million
Aug 25, 2026 $710.88
+0.50%
$2.13 million $3.22 million
Aug 24, 2026 $707.34
-1.21%
$2.12 million $4.5 million
Aug 23, 2026 $715.98
+0.33%
$2.15 million $1.12 million
Aug 22, 2026 $713.59
-0.17%
$2.14 million $1.11 million
Aug 21, 2026 $714.79
+0.27%
$2.14 million $4.15 million
Aug 20, 2026 $712.89
-1.00%
$2.14 million $4.48 million
Aug 19, 2026 $720.08
+0.29%
$2.16 million $6.42 million
Aug 18, 2026 $718.02
-1.79%
$2.15 million $2.38 million
Aug 17, 2026 $731.1
-0.47%
$2.19 million $3.7 million
Aug 16, 2026 $734.56
+0.22%
$2.2 million $815,575
Aug 15, 2026 $732.96
+0.00%
$2.2 million $856,810
Aug 14, 2026 $732.97
-0.21%
$2.2 million $2.21 million
Aug 13, 2026 $734.55
+1.39%
$2.2 million $4.22 million
Aug 12, 2026 $724.51
+0.55%
$2.17 million $2.14 million
Aug 11, 2026 $720.55
-0.24%
$2.16 million $2.01 million
Aug 10, 2026 $722.29
-0.19%
$2.17 million $2.93 million
Aug 9, 2026 $723.7
-0.25%
$2.17 million $1.08 million
Aug 8, 2026 $725.53
+0.13%
$2.18 million $749,464
Aug 7, 2026 $724.6
+0.75%
$2.17 million $3.44 million
Aug 6, 2026 $719.22
+0.09%
$2.16 million $2.45 million
Aug 5, 2026 $718.57
-0.80%
$2.16 million $3.66 million
Aug 4, 2026 $724.37
+3.01%
$2.17 million $2.98 million
Aug 3, 2026 $703.21
+1.30%
$2.11 million $2.71 million
Aug 2, 2026 $694.22
+1.13%
$2.08 million $1.07 million
Aug 1, 2026 $686.43
-0.06%
$2.06 million $1.13 million
Jul 31, 2026 $686.84
-0.33%
$2.06 million $3.64 million
Jul 30, 2026 $689.11
+3.11%
$2.07 million $3.73 million
Jul 29, 2026 $668.31
-1.74%
$2 million $5.8 million
Jul 28, 2026 $680.17
-0.39%
$2.04 million $3.54 million
Jul 27, 2026 $682.85
-1.78%
$2.05 million $2.82 million
Jul 26, 2026 $695.23
+0.85%
$2.08 million $776,019
Jul 25, 2026 $689.37
+0.51%
$2.07 million $796,214
Jul 24, 2026 $685.84
-1.38%
$2.06 million $3.62 million
Jul 23, 2026 $695.44
-1.50%
$2.09 million $4.87 million
Jul 22, 2026 $706.02
-0.50%
$2.12 million $2.22 million
Download