Nasdaq tokenized stock (xStock) Historical Data

QQQX
Download
Date Close Price change Market cap Trading volume
Today $ 744.22
+0.00%
$ 2.23 million $ 1.73 billion
Yesterday $ 743.23
-0.64%
$ 2.23 million $ 1.53 billion
May 28, 2026 $ 748.03
+2.26%
$ 2.24 million $ 8.6 billion
May 27, 2026 $ 731.52
+0.53%
$ 2.19 million $ 3.91 billion
May 26, 2026 $ 727.66
-0.58%
$ 2.18 million $ 2.08 billion
May 25, 2026 $ 731.9
-0.21%
$ 2.19 million $ 1.09 billion
May 24, 2026 $ 733.45
-0.29%
$ 2.2 million $ 664.57 million
May 23, 2026 $ 735.58
+2.24%
$ 2.21 million $ 12.85 billion
May 22, 2026 $ 719.48
+1.36%
$ 2.16 million $ 14.39 billion
May 21, 2026 $ 709.85
+0.94%
$ 2.13 million $ 2.03 billion
May 20, 2026 $ 703.26
-0.41%
$ 2.11 million $ 6.85 billion
May 19, 2026 $ 706.15
-1.04%
$ 2.12 million $ 4.1 billion
May 18, 2026 $ 713.57
-0.67%
$ 2.14 million $ 3.27 billion
May 17, 2026 $ 718.41
-0.32%
$ 2.15 million $ 6.33 billion
May 16, 2026 $ 720.72
+0.62%
$ 2.16 million $ 14.62 billion
May 15, 2026 $ 716.27
+0.11%
$ 2.15 million $ 14.36 billion
May 14, 2026 $ 715.48
+1.38%
$ 2.15 million $ 17.11 billion
May 13, 2026 $ 705.75
+0.96%
$ 2.12 million $ 15.94 billion
May 12, 2026 $ 699.07
+0.22%
$ 2.1 million $ 6.81 billion
May 11, 2026 $ 697.51
-1.33%
$ 2.09 million $ 5.18 billion
May 10, 2026 $ 706.88
+0.94%
$ 2.12 million $ 3.19 billion
May 9, 2026 $ 700.28
+0.61%
$ 2.1 million $ 2.89 billion
May 8, 2026 $ 696
+1.79%
$ 2.09 million $ 17.24 billion
May 7, 2026 $ 683.73
-0.22%
$ 2.05 million $ 9.29 billion
May 6, 2026 $ 685.22
+1.13%
$ 2.05 million $ 7.11 billion
May 5, 2026 $ 677.53
-0.54%
$ 2.03 million $ 7.38 billion
May 4, 2026 $ 681.21
-0.28%
$ 2.04 million $ 4.76 billion
May 3, 2026 $ 683.09
-0.15%
$ 2.05 million $ 3.18 billion
May 2, 2026 $ 684.11
+1.44%
$ 2.05 million $ 16.15 billion
May 1, 2026 $ 674.39
-0.42%
$ 2.02 million $ 4.58 billion
Apr 30, 2026 $ 677.26
+0.30%
$ 2.03 million $ 4.89 billion
Apr 29, 2026 $ 675.25
+1.27%
$ 2.03 million $ 13.1 billion
Apr 28, 2026 $ 666.77
+0.75%
$ 2 million $ 12.78 billion
Apr 27, 2026 $ 661.81
+0.00%
$ 1.98 million $ 4.72 billion
Apr 26, 2026 $ 661.84
-0.24%
$ 1.98 million $ 4.35 billion
Apr 25, 2026 $ 663.45
+1.15%
$ 1.99 million $ 8.64 billion
Apr 24, 2026 $ 655.9
+0.62%
$ 1.97 million $ 10.15 billion
Apr 23, 2026 $ 651.83
+0.09%
$ 1.95 million $ 8.86 billion
Apr 22, 2026 $ 651.24
+1.83%
$ 1.95 million $ 5.77 billion
Apr 21, 2026 $ 639.56
-0.03%
$ 1.92 million $ 8.11 billion
Apr 20, 2026 $ 639.75
+0.15%
$ 1.92 million $ 7.08 billion
Apr 19, 2026 $ 638.78
+1.12%
$ 1.92 million $ 8.47 billion
Apr 18, 2026 $ 631.72
+1.32%
$ 1.89 million $ 7.76 billion
Apr 17, 2026 $ 623.48
+0.21%
$ 1.87 million $ 5.21 billion
Apr 16, 2026 $ 622.21
+1.98%
$ 1.87 million $ 4.1 billion
Apr 15, 2026 $ 610.11
-0.29%
$ 1.83 million $ 4.12 billion
Apr 14, 2026 $ 611.88
-1.18%
$ 1.84 million $ 2.69 billion
Apr 13, 2026 $ 619.16
+3.76%
$ 1.86 million $ 9.81 billion
Apr 12, 2026 $ 596.74
-0.59%
$ 1.79 million $ 7.05 billion
Apr 11, 2026 $ 600.34
+0.38%
$ 1.8 million $ 8.27 billion
Download