Nasdaq tokenized stock (xStock) Historical Data

QQQX
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 693.37
+0.00%
$ 2.08 million $ 3.08 million
11:25 AM $ 693.37
+0.00%
$ 2.08 million $ 3.08 million
11:24 AM $ 693.37
+0.00%
$ 2.08 million $ 3.08 million
11:23 AM $ 693.37
-0.01%
$ 2.08 million $ 3.08 million
11:22 AM $ 693.42
+0.00%
$ 2.08 million $ 3.08 million
11:21 AM $ 693.44
+0.00%
$ 2.08 million $ 3.08 million
11:20 AM $ 693.44
+0.00%
$ 2.08 million $ 3.08 million
11:19 AM $ 693.44
+0.00%
$ 2.08 million $ 3.09 million
11:18 AM $ 693.42
-0.01%
$ 2.08 million $ 3.09 million
11:17 AM $ 693.46
-0.02%
$ 2.08 million $ 3.09 million
11:16 AM $ 693.55
-0.02%
$ 2.08 million $ 3.11 million
11:15 AM $ 693.66
-0.01%
$ 2.08 million $ 3.11 million
11:14 AM $ 693.74
+0.00%
$ 2.08 million $ 3.1 million
11:13 AM $ 693.77
+0.00%
$ 2.08 million $ 3.1 million
11:12 AM $ 693.77
-0.02%
$ 2.08 million $ 3.11 million
11:11 AM $ 693.89
+0.00%
$ 2.08 million $ 3.11 million
11:10 AM $ 693.88
+0.00%
$ 2.08 million $ 3.11 million
11:09 AM $ 693.87
+0.00%
$ 2.08 million $ 3.11 million
11:08 AM $ 693.86
+0.01%
$ 2.08 million $ 3.12 million
11:07 AM $ 693.82
+0.01%
$ 2.08 million $ 3.12 million
11:06 AM $ 693.77
+0.00%
$ 2.08 million $ 3.13 million
11:05 AM $ 693.77
+0.00%
$ 2.08 million $ 3.13 million
11:04 AM $ 693.76
+0.00%
$ 2.08 million $ 3.13 million
11:03 AM $ 693.73
+0.01%
$ 2.08 million $ 3.13 million
11:02 AM $ 693.66
+0.04%
$ 2.08 million $ 3.13 million
11:01 AM $ 693.38
+0.00%
$ 2.08 million $ 3.13 million
11:00 AM $ 693.37
+0.00%
$ 2.08 million $ 3.13 million
10:59 AM $ 693.35
-0.01%
$ 2.08 million $ 3.13 million
10:58 AM $ 693.43
+0.00%
$ 2.08 million $ 3.13 million
10:57 AM $ 693.44
-0.06%
$ 2.08 million $ 3.13 million
10:56 AM $ 693.83
+0.00%
$ 2.08 million $ 3.13 million
10:55 AM $ 693.86
+0.03%
$ 2.08 million $ 3.13 million
10:54 AM $ 693.66
+0.00%
$ 2.08 million $ 3.13 million
10:53 AM $ 693.65
+0.00%
$ 2.08 million $ 3.13 million
10:52 AM $ 693.66
+0.00%
$ 2.08 million $ 3.13 million
10:51 AM $ 693.68
+0.00%
$ 2.08 million $ 3.14 million
10:50 AM $ 693.68
+0.01%
$ 2.08 million $ 3.14 million
10:49 AM $ 693.64
+0.00%
$ 2.08 million $ 3.14 million
10:48 AM $ 693.66
-0.02%
$ 2.08 million $ 3.14 million
10:47 AM $ 693.78
+0.06%
$ 2.08 million $ 2.31 million
10:46 AM $ 693.34
+0.00%
$ 2.08 million $ 2.3 million
10:45 AM $ 693.34
-0.01%
$ 2.08 million $ 2.3 million
10:44 AM $ 693.38
+0.00%
$ 2.08 million $ 2.3 million
10:43 AM $ 693.37
+0.00%
$ 2.08 million $ 2.3 million
10:42 AM $ 693.36
-0.03%
$ 2.08 million $ 2.3 million
10:41 AM $ 693.58
+0.00%
$ 2.08 million $ 2.3 million
10:40 AM $ 693.56
+0.00%
$ 2.08 million $ 2.3 million
10:39 AM $ 693.53
+0.00%
$ 2.08 million $ 2.3 million
10:38 AM $ 693.52
+0.00%
$ 2.08 million $ 2.3 million
10:37 AM $ 693.52
-0.03%
$ 2.08 million $ 2.3 million
Download