Nasdaq tokenized stock (xStock) Historical Data

QQQX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 675.25
+18.83%
$ 2.03 million $ 205.33 billion
Mar 2026 $ 568.26
-6.27%
$ 1.7 million $ 187.43 billion
Feb 2026 $ 606.24
-2.40%
$ 1.82 million $ 338.38 billion
Jan 2026 $ 621.69
+1.10%
$ 1.86 million $ 87.07 million
Dec 2025 $ 615.01
-0.64%
$ 1.84 million $ 65.84 million
Nov 2025 $ 622
-1.45%
$ 1.86 million $ 53.16 million
Oct 2025 $ 632.89
+5.56%
$ 1.89 million $ 23.93 million
Sep 2025 $ 598.51
+4.99%
$ 1.8 million $ 12.42 million
Aug 2025 $ 570.16
+0.85%
$ 1.71 million $ 34.42 million
Jul 2025 $ 572.97
+3.01%
$ 1.7 million $ 81.79 million
Download