Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 569.54
+0.03%
$ 1.71 million $ 6.77 billion
Mar 29, 7 PM $ 569.35
+0.05%
$ 1.71 million $ 6.28 billion
Mar 29, 6 PM $ 569.07
+0.01%
$ 1.71 million $ 6.08 billion
Mar 29, 5 PM $ 569
-0.09%
$ 1.71 million $ 5.82 billion
Mar 29, 4 PM $ 569.5
+0.28%
$ 1.71 million $ 5.15 billion
Mar 29, 3 PM $ 567.92
-0.04%
$ 1.7 million $ 4.77 billion
Mar 29, 2 PM $ 568.13
+0.04%
$ 1.7 million $ 4.55 billion
Mar 29, 1 PM $ 567.88
-0.11%
$ 1.7 million $ 4.05 billion
Mar 29, 12 PM $ 568.51
+0.06%
$ 1.7 million $ 4.04 billion
Mar 29, 11 AM $ 568.2
-0.04%
$ 1.7 million $ 4.19 billion
Mar 29, 10 AM $ 568.42
-0.16%
$ 1.7 million $ 4.19 billion
Mar 29, 9 AM $ 569.35
-0.12%
$ 1.71 million $ 4.24 billion
Mar 29, 8 AM $ 570.06
+0.11%
$ 1.71 million $ 4.12 billion
Mar 29, 7 AM $ 569.44
-0.36%
$ 1.71 million $ 4.27 billion
Mar 29, 6 AM $ 571.49
+0.12%
$ 1.71 million $ 4.4 billion
Mar 29, 5 AM $ 570.8
-0.21%
$ 1.71 million $ 4.27 billion
Mar 29, 4 AM $ 572
-0.21%
$ 1.72 million $ 4.16 billion
Mar 29, 3 AM $ 573.2
+0.17%
$ 1.72 million $ 4.11 billion
Mar 29, 2 AM $ 572.22
+0.33%
$ 1.72 million $ 4.01 billion
Mar 29, 1 AM $ 570.35
+0.53%
$ 1.71 million $ 3.87 billion
Mar 29, 12 AM $ 567.33
+0.18%
$ 1.7 million $ 3.52 billion
Mar 28, 11 PM $ 566.33
+0.05%
$ 1.7 million $ 3.36 billion
Mar 28, 10 PM $ 566.05
+0.12%
$ 1.7 million $ 2.09 billion
Mar 28, 9 PM $ 565.35
+0.13%
$ 1.7 million $ 2.05 billion
Mar 28, 8 PM $ 564.61
-0.02%
$ 1.69 million $ 1.72 billion
Mar 28, 7 PM $ 564.72
-0.12%
$ 1.69 million $ 1.72 billion
Mar 28, 6 PM $ 565.4
+0.13%
$ 1.7 million $ 2.51 billion
Mar 28, 5 PM $ 564.69
-0.37%
$ 1.69 million $ 2.63 billion
Mar 28, 4 PM $ 566.78
-0.20%
$ 1.7 million $ 2.67 billion
Mar 28, 3 PM $ 567.93
+0.02%
$ 1.7 million $ 2.52 billion
Mar 28, 2 PM $ 567.81
-0.50%
$ 1.7 million $ 2.28 billion
Mar 28, 1 PM $ 570.68
-0.08%
$ 1.71 million $ 2.46 billion
Mar 28, 12 PM $ 571.53
+0.13%
$ 1.71 million $ 3.62 billion
Mar 28, 11 AM $ 570.81
+0.00%
$ 1.71 million $ 3.52 billion
Mar 28, 10 AM $ 570.81
+1.68%
$ 1.71 million $ 3.52 billion
Mar 28, 9 AM $ 561.38
-2.54%
$ 1.68 million $ 4.74 billion
Mar 28, 8 AM $ 576.02
-0.26%
$ 1.73 million $ 4.74 billion
Mar 28, 7 AM $ 577.51
-0.01%
$ 1.73 million $ 4.83 billion
Mar 28, 6 AM $ 577.59
+2.84%
$ 1.73 million $ 4.83 billion
Mar 28, 5 AM $ 561.5
-0.04%
$ 1.68 million $ 1.64 million
Mar 28, 4 AM $ 561.73
+0.04%
$ 1.68 million $ 1.64 million
Mar 28, 3 AM $ 561.45
+0.04%
$ 1.68 million $ 1.65 million
Mar 28, 2 AM $ 561.22
-0.15%
$ 1.68 million $ 1.65 million
Mar 28, 1 AM $ 562.05
+0.00%
$ 1.69 million $ 1.65 million
Mar 28, 12 AM $ 562.04
+0.06%
$ 1.69 million $ 4.71 billion
Mar 27, 11 PM $ 561.7
-0.14%
$ 1.68 million $ 4.71 billion
Mar 27, 10 PM $ 562.5
-0.09%
$ 1.69 million $ 4.71 billion
Mar 27, 9 PM $ 563.02
+0.09%
$ 1.69 million $ 4.71 billion
Mar 27, 8 PM $ 562.52
-2.90%
$ 1.69 million $ 4.71 billion
Mar 27, 7 PM $ 579.34
+0.07%
$ 1.74 million $ 4.71 billion