Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 720.7
-0.29%
$ 2.16 million $ 1.18 million
Jul 13, 1 AM $ 722.77
-0.06%
$ 2.17 million $ 1.17 million
Jul 13, 12 AM $ 723.2
-0.34%
$ 2.17 million $ 1.13 million
Jul 12, 11 PM $ 725.67
+0.13%
$ 2.18 million $ 1.17 million
Jul 12, 10 PM $ 724.7
-0.33%
$ 2.17 million $ 1.25 million
Jul 12, 9 PM $ 727.09
-0.25%
$ 2.18 million $ 1.22 million
Jul 12, 8 PM $ 728.9
+0.23%
$ 2.19 million $ 1.2 million
Jul 12, 7 PM $ 727.2
-0.29%
$ 2.18 million $ 1.19 million
Jul 12, 6 PM $ 729.34
+0.15%
$ 2.19 million $ 1.2 million
Jul 12, 5 PM $ 728.26
-0.08%
$ 2.18 million $ 1.18 million
Jul 12, 4 PM $ 728.85
-0.05%
$ 2.19 million $ 1.2 million
Jul 12, 3 PM $ 729.23
+0.16%
$ 2.19 million $ 1.21 million
Jul 12, 2 PM $ 728.08
-0.16%
$ 2.18 million $ 1.25 million
Jul 12, 1 PM $ 729.21
+0.05%
$ 2.19 million $ 1.25 million
Jul 12, 12 PM $ 728.82
+0.05%
$ 2.19 million $ 1.25 million
Jul 12, 11 AM $ 728.45
-0.04%
$ 2.18 million $ 1.25 million
Jul 12, 10 AM $ 728.76
+0.27%
$ 2.19 million $ 1.25 million
Jul 12, 9 AM $ 726.76
-0.27%
$ 2.18 million $ 1.24 million
Jul 12, 8 AM $ 728.74
+0.26%
$ 2.19 million $ 996,800
Jul 12, 7 AM $ 726.84
-0.12%
$ 2.18 million $ 886,978
Jul 12, 6 AM $ 727.69
-0.18%
$ 2.18 million $ 883,351
Jul 12, 5 AM $ 729.01
-0.04%
$ 2.19 million $ 858,647
Jul 12, 4 AM $ 729.31
+0.08%
$ 2.19 million $ 854,917
Jul 12, 3 AM $ 728.71
-0.03%
$ 2.19 million $ 825,151
Jul 12, 2 AM $ 728.92
+0.08%
$ 2.19 million $ 766,452
Jul 12, 1 AM $ 728.33
+0.07%
$ 2.18 million $ 735,144
Jul 12, 12 AM $ 727.83
-0.09%
$ 2.18 million $ 698,322
Jul 11, 11 PM $ 728.46
-0.13%
$ 2.18 million $ 577,890
Jul 11, 10 PM $ 729.44
-0.10%
$ 2.19 million $ 528,110
Jul 11, 9 PM $ 730.16
-0.03%
$ 2.19 million $ 540,149
Jul 11, 8 PM $ 730.41
+0.04%
$ 2.19 million $ 630,598
Jul 11, 7 PM $ 730.1
+0.03%
$ 2.19 million $ 745,014
Jul 11, 6 PM $ 729.86
+0.09%
$ 2.19 million $ 768,698
Jul 11, 5 PM $ 729.23
-0.08%
$ 2.19 million $ 779,276
Jul 11, 4 PM $ 729.81
+0.03%
$ 2.19 million $ 775,060
Jul 11, 3 PM $ 729.56
-0.08%
$ 2.19 million $ 783,866
Jul 11, 2 PM $ 730.17
+0.04%
$ 2.19 million $ 868,555
Jul 11, 1 PM $ 729.9
+0.04%
$ 2.19 million $ 1.07 million
Jul 11, 12 PM $ 729.64
+0.02%
$ 2.19 million $ 1.18 million
Jul 11, 11 AM $ 729.52
-0.11%
$ 2.19 million $ 1.21 million
Jul 11, 10 AM $ 730.33
-0.07%
$ 2.19 million $ 1.22 million
Jul 11, 9 AM $ 730.81
+0.03%
$ 2.19 million $ 1.22 million
Jul 11, 8 AM $ 730.56
+0.10%
$ 2.19 million $ 1.31 million
Jul 11, 7 AM $ 729.83
+0.00%
$ 2.19 million $ 1.37 million
Jul 11, 6 AM $ 729.86
+0.15%
$ 2.19 million $ 1.34 million
Jul 11, 5 AM $ 728.74
+0.03%
$ 2.19 million $ 1.34 million
Jul 11, 4 AM $ 728.52
+0.02%
$ 2.18 million $ 1.36 million
Jul 11, 3 AM $ 728.34
+0.07%
$ 2.18 million $ 1.39 million
Jul 11, 2 AM $ 727.86
-0.05%
$ 2.18 million $ 1.4 million
Jul 11, 1 AM $ 728.24
-0.02%
$ 2.18 million $ 1.46 million