Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 728.24
-0.02%
$ 2.18 million $ 1.46 million
Jul 11, 12 AM $ 728.36
+0.00%
$ 2.18 million $ 1.53 million
Jul 10, 11 PM $ 728.37
-0.01%
$ 2.18 million $ 1.57 million
Jul 10, 10 PM $ 728.46
+0.08%
$ 2.18 million $ 1.54 million
Jul 10, 9 PM $ 727.9
+0.05%
$ 2.18 million $ 1.53 million
Jul 10, 8 PM $ 727.5
-0.04%
$ 2.18 million $ 1.52 million
Jul 10, 7 PM $ 727.8
+0.09%
$ 2.18 million $ 1.42 million
Jul 10, 6 PM $ 727.18
+0.01%
$ 2.18 million $ 1.42 million
Jul 10, 5 PM $ 727.11
+0.08%
$ 2.18 million $ 1.47 million
Jul 10, 4 PM $ 726.56
+0.28%
$ 2.18 million $ 1.56 million
Jul 10, 3 PM $ 724.52
+0.15%
$ 2.17 million $ 1.53 million
Jul 10, 2 PM $ 723.43
-0.13%
$ 2.17 million $ 1.44 million
Jul 10, 1 PM $ 724.36
+0.28%
$ 2.17 million $ 1.39 million
Jul 10, 12 PM $ 722.32
-0.09%
$ 2.17 million $ 1.41 million
Jul 10, 11 AM $ 722.95
+0.16%
$ 2.17 million $ 1.44 million
Jul 10, 10 AM $ 721.8
+0.00%
$ 2.16 million $ 1.54 million
Jul 10, 9 AM $ 721.83
+0.01%
$ 2.16 million $ 1.54 million
Jul 10, 8 AM $ 721.73
-0.13%
$ 2.16 million $ 1.48 million
Jul 10, 7 AM $ 722.66
+0.04%
$ 2.17 million $ 1.45 million
Jul 10, 6 AM $ 722.38
-0.13%
$ 2.17 million $ 1.5 million
Jul 10, 5 AM $ 723.29
-0.15%
$ 2.17 million $ 1.46 million
Jul 10, 4 AM $ 724.37
-0.01%
$ 2.17 million $ 1.53 million
Jul 10, 3 AM $ 724.42
-0.12%
$ 2.17 million $ 1.53 million
Jul 10, 2 AM $ 725.26
+0.19%
$ 2.18 million $ 1.67 million
Jul 10, 1 AM $ 723.89
+0.12%
$ 2.17 million $ 1.69 million
Jul 10, 12 AM $ 722.99
-0.28%
$ 2.17 million $ 1.77 million
Jul 9, 11 PM $ 725.04
+0.12%
$ 2.17 million $ 1.79 million
Jul 9, 10 PM $ 724.2
-0.14%
$ 2.17 million $ 1.79 million
Jul 9, 9 PM $ 725.24
+0.06%
$ 2.17 million $ 1.8 million
Jul 9, 8 PM $ 724.76
+0.05%
$ 2.17 million $ 1.88 million
Jul 9, 7 PM $ 724.37
-0.13%
$ 2.17 million $ 1.9 million
Jul 9, 6 PM $ 725.33
+0.08%
$ 2.18 million $ 1.88 million
Jul 9, 5 PM $ 724.77
+0.09%
$ 2.17 million $ 1.9 million
Jul 9, 4 PM $ 724.15
+0.35%
$ 2.17 million $ 1.91 million
Jul 9, 3 PM $ 721.6
+0.16%
$ 2.16 million $ 1.91 million
Jul 9, 2 PM $ 720.44
-0.06%
$ 2.16 million $ 1.94 million
Jul 9, 1 PM $ 720.85
+0.20%
$ 2.16 million $ 1.87 million
Jul 9, 12 PM $ 719.42
+0.25%
$ 2.16 million $ 1.91 million
Jul 9, 11 AM $ 717.63
+0.11%
$ 2.15 million $ 1.85 million
Jul 9, 10 AM $ 716.86
-0.07%
$ 2.15 million $ 1.97 million
Jul 9, 9 AM $ 717.38
-0.12%
$ 2.15 million $ 2.03 million
Jul 9, 8 AM $ 718.23
+0.00%
$ 2.15 million $ 1.46 million
Jul 9, 7 AM $ 718.23
+0.29%
$ 2.15 million $ 1.61 million
Jul 9, 6 AM $ 716.16
+0.16%
$ 2.15 million $ 2.27 million
Jul 9, 5 AM $ 714.95
+0.11%
$ 2.14 million $ 2.23 million
Jul 9, 4 AM $ 714.15
+0.03%
$ 2.14 million $ 2.2 million
Jul 9, 3 AM $ 713.94
+0.05%
$ 2.14 million $ 2.18 million
Jul 9, 2 AM $ 713.57
-0.07%
$ 2.14 million $ 2.12 million
Jul 9, 1 AM $ 714.08
-0.11%
$ 2.14 million $ 2.15 million
Jul 9, 12 AM $ 714.84
+0.20%
$ 2.14 million $ 2.1 million