Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 562.52
-2.90%
$ 1.69 million $ 4.71 billion
Mar 27, 7 PM $ 579.34
+0.07%
$ 1.74 million $ 4.71 billion
Mar 27, 6 PM $ 578.93
+0.16%
$ 1.74 million $ 4.37 billion
Mar 27, 5 PM $ 578.01
+1.84%
$ 1.73 million $ 5.68 billion
Mar 27, 4 PM $ 567.58
-0.26%
$ 1.7 million $ 6.24 billion
Mar 27, 3 PM $ 569.06
-2.01%
$ 1.71 million $ 6.24 billion
Mar 27, 2 PM $ 580.7
+0.00%
$ 1.74 million $ 6.24 billion
Mar 27, 1 PM $ 580.7
+1.69%
$ 1.74 million $ 6.01 billion
Mar 27, 12 PM $ 571.03
-1.13%
$ 1.71 million $ 5.33 billion
Mar 27, 11 AM $ 577.55
-0.03%
$ 1.73 million $ 5.33 billion
Mar 27, 10 AM $ 577.7
+0.10%
$ 1.73 million $ 4.97 billion
Mar 27, 9 AM $ 577.14
+0.18%
$ 1.73 million $ 4.6 billion
Mar 27, 8 AM $ 576.11
-0.03%
$ 1.73 million $ 4.73 billion
Mar 27, 7 AM $ 576.3
-0.03%
$ 1.73 million $ 5.93 billion
Mar 27, 6 AM $ 576.46
-0.32%
$ 1.73 million $ 6.06 billion
Mar 27, 5 AM $ 578.29
+0.15%
$ 1.73 million $ 1.4 million
Mar 27, 4 AM $ 577.4
+0.05%
$ 1.73 million $ 1.42 million
Mar 27, 3 AM $ 577.08
+0.12%
$ 1.73 million $ 1.41 million
Mar 27, 2 AM $ 576.37
-0.01%
$ 1.73 million $ 1.41 million
Mar 27, 1 AM $ 576.42
+0.14%
$ 1.73 million $ 1.4 million
Mar 27, 12 AM $ 575.6
-0.21%
$ 1.73 million $ 1.4 million
Mar 26, 11 PM $ 576.79
+0.09%
$ 1.73 million $ 17.22 billion
Mar 26, 10 PM $ 576.27
+0.02%
$ 1.73 million $ 17.22 billion
Mar 26, 9 PM $ 576.18
+0.08%
$ 1.73 million $ 17.22 billion
Mar 26, 8 PM $ 575.73
-1.76%
$ 1.73 million $ 17.22 billion
Mar 26, 7 PM $ 586.07
+0.00%
$ 1.76 million $ 17.22 billion
Mar 26, 6 PM $ 586.07
+0.42%
$ 1.76 million $ 17.22 billion
Mar 26, 5 PM $ 583.62
+0.13%
$ 1.75 million $ 15.16 billion
Mar 26, 4 PM $ 582.84
+0.25%
$ 1.75 million $ 15.1 billion
Mar 26, 3 PM $ 581.4
-0.06%
$ 1.74 million $ 14.68 billion
Mar 26, 2 PM $ 581.76
-0.15%
$ 1.74 million $ 14.51 billion
Mar 26, 1 PM $ 582.63
+0.10%
$ 1.75 million $ 14.81 billion
Mar 26, 12 PM $ 582.08
-0.04%
$ 1.75 million $ 14.84 billion
Mar 26, 11 AM $ 582.33
-0.29%
$ 1.75 million $ 14.35 billion
Mar 26, 10 AM $ 584
+0.00%
$ 1.75 million $ 14.35 billion
Mar 26, 9 AM $ 584
-0.05%
$ 1.75 million $ 14.35 billion
Mar 26, 8 AM $ 584.29
+0.12%
$ 1.75 million $ 8.27 billion
Mar 26, 7 AM $ 583.62
+0.08%
$ 1.75 million $ 7.18 billion
Mar 26, 6 AM $ 583.13
+0.00%
$ 1.75 million $ 6.58 billion
Mar 26, 5 AM $ 583.11
-0.02%
$ 1.75 million $ 5.91 billion
Mar 26, 4 AM $ 583.22
-0.23%
$ 1.75 million $ 4.4 billion
Mar 26, 3 AM $ 584.55
+0.03%
$ 1.75 million $ 3.35 billion
Mar 26, 2 AM $ 584.38
-0.61%
$ 1.75 million $ 2.59 billion
Mar 26, 1 AM $ 587.94
+0.00%
$ 1.76 million $ 2.59 billion
Mar 26, 12 AM $ 587.95
+0.40%
$ 1.76 million $ 2.59 billion
Mar 25, 11 PM $ 585.58
-0.01%
$ 1.76 million $ 2.59 billion
Mar 25, 10 PM $ 585.62
+0.04%
$ 1.76 million $ 2.55 billion
Mar 25, 9 PM $ 585.37
-0.04%
$ 1.76 million $ 2.5 billion
Mar 25, 8 PM $ 585.6
+0.09%
$ 1.76 million $ 2.48 billion
Mar 25, 7 PM $ 585.09
+0.00%
$ 1.75 million $ 3.14 billion