Coinranking
Nasdaq tokenized stock (xStock) Historical Data
QQQX
Page 11
| Date | | | ||
|---|---|---|---|---|
| 1:21 PM | $ 692.71 | +0.00% | ||
| 1:20 PM | $ 692.71 | +0.00% | ||
| 1:19 PM | $ 692.69 | +0.01% | ||
| 1:18 PM | $ 692.64 | +0.00% | ||
| 1:17 PM | $ 692.63 | +0.10% | ||
| 1:16 PM | $ 691.91 | +0.01% | ||
| 1:15 PM | $ 691.87 | +0.01% | ||
| 1:14 PM | $ 691.77 | +0.00% | ||
| 1:13 PM | $ 691.75 | +0.00% | ||
| 1:12 PM | $ 691.75 | +0.02% | ||
| 1:11 PM | $ 691.62 | +0.00% | ||
| 1:10 PM | $ 691.62 | +0.01% | ||
| 1:09 PM | $ 691.55 | +0.03% | ||
| 1:08 PM | $ 691.37 | +0.00% | ||
| 1:07 PM | $ 691.36 | +0.02% | ||
| 1:06 PM | $ 691.19 | +0.01% | ||
| 1:05 PM | $ 691.13 | +0.00% | ||
| 1:04 PM | $ 691.13 | +0.01% | ||
| 1:03 PM | $ 691.1 | +0.01% | ||
| 1:02 PM | $ 691 | -0.05% | ||
| 1:01 PM | $ 691.33 | +0.00% | ||
| 1:00 PM | $ 691.34 | -0.01% | ||
| 12:59 PM | $ 691.39 | +0.00% | ||
| 12:58 PM | $ 691.37 | +0.00% | ||
| 12:57 PM | $ 691.37 | +0.04% | ||
| 12:56 PM | $ 691.1 | +0.00% | ||
| 12:55 PM | $ 691.08 | +0.00% | ||
| 12:54 PM | $ 691.07 | +0.00% | ||
| 12:53 PM | $ 691.06 | +0.00% | ||
| 12:52 PM | $ 691.05 | +0.01% | ||
| 12:51 PM | $ 690.98 | +0.01% | ||
| 12:50 PM | $ 690.95 | +0.00% | ||
| 12:49 PM | $ 690.95 | +0.00% | ||
| 12:48 PM | $ 690.95 | +0.00% | ||
| 12:47 PM | $ 690.95 | +0.03% | ||
| 12:46 PM | $ 690.73 | -0.01% | ||
| 12:45 PM | $ 690.77 | +0.01% | ||
| 12:44 PM | $ 690.72 | +0.00% | ||
| 12:43 PM | $ 690.73 | +0.00% | ||
| 12:42 PM | $ 690.75 | -0.04% | ||
| 12:41 PM | $ 691.06 | +0.01% | ||
| 12:40 PM | $ 690.99 | +0.00% | ||
| 12:39 PM | $ 690.99 | -0.01% | ||
| 12:38 PM | $ 691.03 | +0.00% | ||
| 12:37 PM | $ 691.04 | -0.03% | ||
| 12:36 PM | $ 691.28 | +0.00% | ||
| 12:35 PM | $ 691.28 | -0.01% | ||
| 12:34 PM | $ 691.33 | +0.00% | ||
| 12:33 PM | $ 691.33 | -0.02% | ||
| 12:32 PM | $ 691.46 | +0.00% | ||