Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 714.84
+0.20%
$ 2.14 million $ 2.1 million
Jul 8, 11 PM $ 713.44
+0.10%
$ 2.14 million $ 2.17 million
Jul 8, 10 PM $ 712.7
+0.02%
$ 2.14 million $ 2.08 million
Jul 8, 9 PM $ 712.58
+0.24%
$ 2.14 million $ 1.3 million
Jul 8, 8 PM $ 710.85
-0.26%
$ 2.13 million $ 1.22 million
Jul 8, 7 PM $ 712.71
+0.13%
$ 2.14 million $ 1.21 million
Jul 8, 6 PM $ 711.77
+0.03%
$ 2.13 million $ 1.28 million
Jul 8, 5 PM $ 711.53
+0.21%
$ 2.13 million $ 2.22 million
Jul 8, 4 PM $ 710.07
+0.71%
$ 2.13 million $ 2.09 million
Jul 8, 3 PM $ 705.09
-0.39%
$ 2.11 million $ 2.08 million
Jul 8, 2 PM $ 707.87
-0.29%
$ 2.12 million $ 2.1 million
Jul 8, 1 PM $ 709.92
+0.39%
$ 2.13 million $ 1.3 million
Jul 8, 12 PM $ 707.13
+0.43%
$ 2.12 million $ 1.26 million
Jul 8, 11 AM $ 704.14
+0.20%
$ 2.11 million $ 1.22 million
Jul 8, 10 AM $ 702.76
+0.19%
$ 2.11 million $ 1.82 million
Jul 8, 9 AM $ 701.45
-0.73%
$ 2.1 million $ 1.81 million
Jul 8, 8 AM $ 706.63
-0.57%
$ 2.12 million $ 1.72 million
Jul 8, 7 AM $ 710.71
-0.01%
$ 2.13 million $ 1.58 million
Jul 8, 6 AM $ 710.75
-0.06%
$ 2.13 million $ 1.57 million
Jul 8, 5 AM $ 711.16
-0.20%
$ 2.13 million $ 1.61 million
Jul 8, 4 AM $ 712.59
-0.08%
$ 2.14 million $ 1.63 million
Jul 8, 3 AM $ 713.2
+0.09%
$ 2.14 million $ 1.67 million
Jul 8, 2 AM $ 712.55
-0.11%
$ 2.14 million $ 1.68 million
Jul 8, 1 AM $ 713.35
-0.23%
$ 2.14 million $ 1.62 million
Jul 8, 12 AM $ 714.96
+0.58%
$ 2.14 million $ 1.59 million
Jul 7, 11 PM $ 710.82
-0.03%
$ 2.13 million $ 1.4 million
Jul 7, 10 PM $ 711.06
-0.10%
$ 2.13 million $ 1.41 million
Jul 7, 9 PM $ 711.8
-0.03%
$ 2.13 million $ 1.39 million
Jul 7, 8 PM $ 712.04
+0.22%
$ 2.14 million $ 1.45 million
Jul 7, 7 PM $ 710.45
-0.28%
$ 2.13 million $ 1.45 million
Jul 7, 6 PM $ 712.47
-0.35%
$ 2.14 million $ 1.36 million
Jul 7, 5 PM $ 714.94
+0.08%
$ 2.14 million $ 1.5 million
Jul 7, 4 PM $ 714.4
+0.62%
$ 2.14 million $ 1.88 million
Jul 7, 3 PM $ 710.02
+0.14%
$ 2.13 million $ 2.02 million
Jul 7, 2 PM $ 709.03
-0.60%
$ 2.13 million $ 2.12 million
Jul 7, 1 PM $ 713.27
-0.71%
$ 2.14 million $ 1.69 million
Jul 7, 12 PM $ 718.38
+0.24%
$ 2.15 million $ 1.96 million
Jul 7, 11 AM $ 716.65
-0.07%
$ 2.15 million $ 2.14 million
Jul 7, 10 AM $ 717.17
-0.05%
$ 2.15 million $ 2.74 million
Jul 7, 9 AM $ 717.51
-0.10%
$ 2.15 million $ 2.72 million
Jul 7, 8 AM $ 718.25
-0.03%
$ 2.15 million $ 2.71 million
Jul 7, 7 AM $ 718.43
+0.05%
$ 2.15 million $ 2.73 million
Jul 7, 6 AM $ 718.08
-0.02%
$ 2.15 million $ 2.75 million
Jul 7, 5 AM $ 718.25
+0.07%
$ 2.15 million $ 2.74 million
Jul 7, 4 AM $ 717.75
+0.01%
$ 2.15 million $ 2.74 million
Jul 7, 3 AM $ 717.66
-0.41%
$ 2.15 million $ 2.71 million
Jul 7, 2 AM $ 720.64
+0.09%
$ 2.16 million $ 2.73 million
Jul 7, 1 AM $ 719.96
-0.50%
$ 2.16 million $ 2.72 million
Jul 7, 12 AM $ 723.55
+0.00%
$ 2.17 million $ 2.74 million
Jul 6, 11 PM $ 723.56
-0.22%
$ 2.17 million $ 2.83 million