Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 585.09
+0.00%
$ 1.75 million $ 3.14 billion
Mar 25, 6 PM $ 585.09
-0.10%
$ 1.75 million $ 3.14 billion
Mar 25, 5 PM $ 585.66
-0.10%
$ 1.76 million $ 3.42 billion
Mar 25, 4 PM $ 586.25
+0.47%
$ 1.76 million $ 3.82 billion
Mar 25, 3 PM $ 583.52
+0.01%
$ 1.75 million $ 4.34 billion
Mar 25, 2 PM $ 583.44
-0.04%
$ 1.75 million $ 4.32 billion
Mar 25, 1 PM $ 583.69
+1.13%
$ 1.75 million $ 4.31 billion
Mar 25, 12 PM $ 577.14
+0.01%
$ 1.73 million $ 4.56 billion
Mar 25, 11 AM $ 577.1
-0.03%
$ 1.73 million $ 4.56 billion
Mar 25, 10 AM $ 577.25
-0.34%
$ 1.73 million $ 4.66 billion
Mar 25, 9 AM $ 579.19
-0.12%
$ 1.74 million $ 4.46 billion
Mar 25, 8 AM $ 579.92
-1.56%
$ 1.74 million $ 4.73 billion
Mar 25, 7 AM $ 589.09
+0.18%
$ 1.77 million $ 1.46 million
Mar 25, 6 AM $ 588.02
-0.19%
$ 1.76 million $ 6.47 billion
Mar 25, 5 AM $ 589.12
+0.04%
$ 1.77 million $ 6.47 billion
Mar 25, 4 AM $ 588.94
+0.12%
$ 1.77 million $ 6.47 billion
Mar 25, 3 AM $ 588.23
+1.65%
$ 1.76 million $ 6.47 billion
Mar 25, 2 AM $ 578.7
+0.00%
$ 1.74 million $ 6.47 billion
Mar 25, 1 AM $ 578.7
-0.13%
$ 1.74 million $ 6.47 billion
Mar 25, 12 AM $ 579.47
-0.07%
$ 1.74 million $ 6.37 billion
Mar 24, 11 PM $ 579.87
+0.15%
$ 1.74 million $ 6.57 billion
Mar 24, 10 PM $ 579.02
-0.13%
$ 1.74 million $ 6.61 billion
Mar 24, 9 PM $ 579.77
-0.09%
$ 1.74 million $ 6.28 billion
Mar 24, 8 PM $ 580.32
-0.04%
$ 1.74 million $ 6.35 billion
Mar 24, 7 PM $ 580.58
-0.16%
$ 1.74 million $ 6.19 billion
Mar 24, 6 PM $ 581.51
-0.18%
$ 1.74 million $ 6.25 billion
Mar 24, 5 PM $ 582.56
-0.03%
$ 1.75 million $ 6.15 billion
Mar 24, 4 PM $ 582.72
-0.21%
$ 1.75 million $ 6.17 billion
Mar 24, 3 PM $ 583.92
+0.02%
$ 1.75 million $ 5.84 billion
Mar 24, 2 PM $ 583.81
-0.65%
$ 1.75 million $ 5.88 billion
Mar 24, 1 PM $ 587.65
-0.13%
$ 1.76 million $ 5.8 billion
Mar 24, 12 PM $ 588.41
-0.15%
$ 1.76 million $ 5.67 billion
Mar 24, 11 AM $ 589.32
+0.12%
$ 1.77 million $ 5.67 billion
Mar 24, 10 AM $ 588.63
-0.02%
$ 1.77 million $ 5.96 billion
Mar 24, 9 AM $ 588.75
+0.26%
$ 1.77 million $ 5.96 billion
Mar 24, 8 AM $ 587.24
-0.14%
$ 1.76 million $ 6.03 billion
Mar 24, 7 AM $ 588.08
-0.18%
$ 1.76 million $ 6.08 billion
Mar 24, 6 AM $ 589.16
-0.18%
$ 1.77 million $ 7.78 billion
Mar 24, 5 AM $ 590.25
-0.05%
$ 1.77 million $ 8.1 billion
Mar 24, 4 AM $ 590.54
-0.08%
$ 1.77 million $ 7.68 billion
Mar 24, 3 AM $ 591.04
-0.30%
$ 1.77 million $ 7.88 billion
Mar 24, 2 AM $ 592.82
-0.16%
$ 1.78 million $ 8.08 billion
Mar 24, 1 AM $ 593.74
-0.24%
$ 1.78 million $ 7.84 billion
Mar 24, 12 AM $ 595.16
+0.00%
$ 1.78 million $ 8.11 billion
Mar 23, 11 PM $ 595.14
+0.19%
$ 1.78 million $ 7.89 billion
Mar 23, 10 PM $ 594.03
-0.27%
$ 1.78 million $ 7.94 billion
Mar 23, 9 PM $ 595.65
-0.18%
$ 1.79 million $ 7.75 billion
Mar 23, 8 PM $ 596.72
-0.10%
$ 1.79 million $ 9.07 billion
Mar 23, 7 PM $ 597.33
-0.01%
$ 1.79 million $ 9.04 billion
Mar 23, 6 PM $ 597.37
-0.21%
$ 1.79 million $ 9.88 billion