Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 723.56
-0.22%
$ 2.17 million $ 2.83 million
Jul 6, 10 PM $ 725.12
+0.01%
$ 2.17 million $ 2.87 million
Jul 6, 9 PM $ 725.07
-0.07%
$ 2.17 million $ 3 million
Jul 6, 8 PM $ 725.58
+0.03%
$ 2.18 million $ 2.96 million
Jul 6, 7 PM $ 725.34
+0.07%
$ 2.18 million $ 2.94 million
Jul 6, 6 PM $ 724.83
+0.24%
$ 2.17 million $ 2.92 million
Jul 6, 5 PM $ 723.11
-0.44%
$ 2.17 million $ 2.91 million
Jul 6, 4 PM $ 726.28
-0.13%
$ 2.18 million $ 2.31 million
Jul 6, 3 PM $ 727.25
+0.04%
$ 2.18 million $ 2.12 million
Jul 6, 2 PM $ 726.98
+0.23%
$ 2.18 million $ 1.65 million
Jul 6, 1 PM $ 725.31
+0.31%
$ 2.18 million $ 1.32 million
Jul 6, 12 PM $ 723.03
-0.17%
$ 2.17 million $ 1.05 million
Jul 6, 11 AM $ 724.23
+0.25%
$ 2.17 million $ 876,189
Jul 6, 10 AM $ 722.39
+0.13%
$ 2.17 million $ 1.06 million
Jul 6, 9 AM $ 721.43
+0.05%
$ 2.16 million $ 1.03 million
Jul 6, 8 AM $ 721.08
-0.21%
$ 2.16 million $ 1.06 million
Jul 6, 7 AM $ 722.58
+0.20%
$ 2.17 million $ 1.04 million
Jul 6, 6 AM $ 721.16
-0.06%
$ 2.16 million $ 1.03 million
Jul 6, 5 AM $ 721.62
+0.15%
$ 2.16 million $ 996,107
Jul 6, 4 AM $ 720.53
+0.15%
$ 2.16 million $ 961,311
Jul 6, 3 AM $ 719.46
-0.04%
$ 2.16 million $ 959,438
Jul 6, 2 AM $ 719.73
-0.10%
$ 2.16 million $ 921,632
Jul 6, 1 AM $ 720.46
-0.47%
$ 2.16 million $ 902,397
Jul 6, 12 AM $ 723.89
-0.09%
$ 2.17 million $ 838,614
Jul 5, 11 PM $ 724.58
-0.06%
$ 2.17 million $ 774,394
Jul 5, 10 PM $ 725.05
-0.05%
$ 2.17 million $ 766,237
Jul 5, 9 PM $ 725.43
+0.12%
$ 2.18 million $ 639,633
Jul 5, 8 PM $ 724.65
+0.04%
$ 2.17 million $ 613,195
Jul 5, 7 PM $ 724.48
-0.09%
$ 2.17 million $ 605,484
Jul 5, 6 PM $ 725.06
+0.21%
$ 2.17 million $ 602,193
Jul 5, 5 PM $ 723.56
-0.10%
$ 2.17 million $ 628,541
Jul 5, 4 PM $ 724.67
-0.01%
$ 2.17 million $ 665,621
Jul 5, 3 PM $ 724.75
+0.11%
$ 2.17 million $ 675,460
Jul 5, 2 PM $ 723.91
-0.16%
$ 2.17 million $ 682,751
Jul 5, 1 PM $ 725.04
+0.18%
$ 2.17 million $ 678,721
Jul 5, 12 PM $ 723.74
-0.09%
$ 2.17 million $ 665,531
Jul 5, 11 AM $ 724.4
+0.01%
$ 2.17 million $ 635,079
Jul 5, 10 AM $ 724.35
+0.15%
$ 2.17 million $ 631,429
Jul 5, 9 AM $ 723.25
-0.03%
$ 2.17 million $ 620,479
Jul 5, 8 AM $ 723.44
-0.04%
$ 2.17 million $ 579,359
Jul 5, 7 AM $ 723.75
-0.05%
$ 2.17 million $ 566,771
Jul 5, 6 AM $ 724.1
-0.03%
$ 2.17 million $ 563,393
Jul 5, 5 AM $ 724.29
+0.06%
$ 2.17 million $ 567,426
Jul 5, 4 AM $ 723.86
+0.03%
$ 2.17 million $ 572,781
Jul 5, 3 AM $ 723.65
+0.03%
$ 2.17 million $ 561,724
Jul 5, 2 AM $ 723.45
+0.11%
$ 2.17 million $ 561,166
Jul 5, 1 AM $ 722.64
+0.03%
$ 2.17 million $ 547,182
Jul 5, 12 AM $ 722.4
-0.14%
$ 2.17 million $ 574,157
Jul 4, 11 PM $ 723.38
-0.15%
$ 2.17 million $ 545,045
Jul 4, 10 PM $ 724.47
+0.14%
$ 2.17 million $ 535,986