Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 724.47
+0.14%
$ 2.17 million $ 535,986
Jul 4, 9 PM $ 723.46
-0.04%
$ 2.17 million $ 543,703
Jul 4, 8 PM $ 723.74
+0.18%
$ 2.17 million $ 584,476
Jul 4, 7 PM $ 722.46
+0.01%
$ 2.17 million $ 662,142
Jul 4, 6 PM $ 722.41
-0.24%
$ 2.17 million $ 663,698
Jul 4, 5 PM $ 724.13
+0.10%
$ 2.17 million $ 659,462
Jul 4, 4 PM $ 723.43
-0.09%
$ 2.17 million $ 591,284
Jul 4, 3 PM $ 724.08
+0.12%
$ 2.17 million $ 575,384
Jul 4, 2 PM $ 723.21
-0.04%
$ 2.17 million $ 565,953
Jul 4, 1 PM $ 723.48
+0.00%
$ 2.17 million $ 587,939
Jul 4, 12 PM $ 723.48
+0.00%
$ 2.17 million $ 588,854
Jul 4, 11 AM $ 723.48
-0.08%
$ 2.17 million $ 600,549
Jul 4, 10 AM $ 724.07
+0.16%
$ 2.17 million $ 617,807
Jul 4, 9 AM $ 722.92
+0.00%
$ 2.17 million $ 665,525
Jul 4, 8 AM $ 722.92
-0.09%
$ 2.17 million $ 666,769
Jul 4, 7 AM $ 723.54
+0.09%
$ 2.17 million $ 677,138
Jul 4, 6 AM $ 722.87
+0.01%
$ 2.17 million $ 708,429
Jul 4, 5 AM $ 722.79
+0.08%
$ 2.17 million $ 759,864
Jul 4, 4 AM $ 722.19
+0.02%
$ 2.17 million $ 839,732
Jul 4, 3 AM $ 722.47
+0.09%
$ 2.17 million $ 848,430
Jul 4, 2 AM $ 722.18
+0.00%
$ 2.17 million $ 878,684
Jul 4, 1 AM $ 722.2
+0.08%
$ 2.17 million $ 953,271
Jul 4, 12 AM $ 721.63
-0.05%
$ 2.16 million $ 947,321
Jul 3, 11 PM $ 722.12
-0.04%
$ 2.17 million $ 964,875
Jul 3, 10 PM $ 722.04
-0.20%
$ 2.17 million $ 951,530
Jul 3, 9 PM $ 723.47
+0.07%
$ 2.17 million $ 933,331
Jul 3, 8 PM $ 723.08
-0.03%
$ 2.17 million $ 909,479
Jul 3, 7 PM $ 723.32
-0.06%
$ 2.17 million $ 850,311
Jul 3, 6 PM $ 723.72
+0.06%
$ 2.17 million $ 1.21 million
Jul 3, 5 PM $ 723.31
+0.05%
$ 2.17 million $ 1.24 million
Jul 3, 4 PM $ 722.94
-0.22%
$ 2.17 million $ 1.34 million
Jul 3, 3 PM $ 724.51
+0.18%
$ 2.17 million $ 1.5 million
Jul 3, 2 PM $ 723.2
-0.97%
$ 2.17 million $ 1.55 million
Jul 3, 1 PM $ 730.25
-0.16%
$ 2.19 million $ 2 billion
Jul 3, 12 PM $ 731.39
-0.11%
$ 2.19 million $ 2 billion
Jul 3, 11 AM $ 732.18
-0.01%
$ 2.2 million $ 1.87 billion
Jul 3, 10 AM $ 732.26
+0.06%
$ 2.2 million $ 1.87 billion
Jul 3, 9 AM $ 731.79
+0.09%
$ 2.19 million $ 1.73 billion
Jul 3, 8 AM $ 731.14
+0.08%
$ 2.19 million $ 1.74 billion
Jul 3, 7 AM $ 730.45
-0.20%
$ 2.19 million $ 1.51 billion
Jul 3, 6 AM $ 731.88
+0.06%
$ 2.19 million $ 1.33 billion
Jul 3, 5 AM $ 731.45
+0.16%
$ 2.19 million $ 1.31 billion
Jul 3, 4 AM $ 730.31
-0.01%
$ 2.19 million $ 1.16 billion
Jul 3, 3 AM $ 730.38
+0.02%
$ 2.19 million $ 1.25 billion
Jul 3, 2 AM $ 730.25
-0.12%
$ 2.19 million $ 1.09 billion
Jul 3, 1 AM $ 731.12
-0.19%
$ 2.19 million $ 1.39 billion
Jul 3, 12 AM $ 732.48
-0.11%
$ 2.2 million $ 1.44 billion
Jul 2, 11 PM $ 733.28
+0.00%
$ 2.2 million $ 1.44 billion
Jul 2, 10 PM $ 733.29
-0.03%
$ 2.2 million $ 1.44 billion
Jul 2, 9 PM $ 733.49
-0.23%
$ 2.2 million $ 1.5 billion