Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 589.28
+0.08%
$ 1.77 million $ 7.64 billion
Mar 21, 5 PM $ 588.79
+0.13%
$ 1.77 million $ 7.66 billion
Mar 21, 4 PM $ 588.01
+0.12%
$ 1.76 million $ 7.58 billion
Mar 21, 3 PM $ 587.28
-0.07%
$ 1.76 million $ 7.56 billion
Mar 21, 2 PM $ 587.64
+0.33%
$ 1.76 million $ 4.39 billion
Mar 21, 1 PM $ 585.71
+0.00%
$ 1.76 million $ 4.39 billion
Mar 21, 12 PM $ 585.71
-0.48%
$ 1.76 million $ 4.39 billion
Mar 21, 11 AM $ 588.55
-0.03%
$ 1.77 million $ 4.86 billion
Mar 21, 10 AM $ 588.79
-0.01%
$ 1.77 million $ 4.86 billion
Mar 21, 9 AM $ 588.85
+2.51%
$ 1.77 million $ 4.86 billion
Mar 21, 8 AM $ 574.45
+0.00%
$ 1.72 million $ 4.86 billion
Mar 21, 7 AM $ 574.45
+0.32%
$ 1.72 million $ 4.86 billion
Mar 21, 6 AM $ 572.6
+0.00%
$ 1.72 million $ 4.75 billion
Mar 21, 5 AM $ 572.57
+0.23%
$ 1.72 million $ 4.76 billion
Mar 21, 4 AM $ 571.25
+0.29%
$ 1.71 million $ 4.86 billion
Mar 21, 3 AM $ 569.59
+0.21%
$ 1.71 million $ 4.72 billion
Mar 21, 2 AM $ 568.38
+0.11%
$ 1.7 million $ 4.86 billion
Mar 21, 1 AM $ 567.07
+0.11%
$ 1.7 million $ 4.59 billion
Mar 21, 12 AM $ 566.43
+0.14%
$ 1.7 million $ 4.76 billion
Mar 20, 11 PM $ 565.61
+0.21%
$ 1.7 million $ 4.7 billion
Mar 20, 10 PM $ 564.42
-0.05%
$ 1.69 million $ 4.63 billion
Mar 20, 9 PM $ 564.71
-0.22%
$ 1.69 million $ 4.68 billion
Mar 20, 8 PM $ 565.96
-0.13%
$ 1.7 million $ 4.85 billion
Mar 20, 7 PM $ 566.67
-0.11%
$ 1.7 million $ 4.79 billion
Mar 20, 6 PM $ 567.32
-0.06%
$ 1.7 million $ 4.73 billion
Mar 20, 5 PM $ 567.63
-0.10%
$ 1.7 million $ 4.67 billion
Mar 20, 4 PM $ 568.21
-0.19%
$ 1.7 million $ 4.9 billion
Mar 20, 3 PM $ 569.29
-0.22%
$ 1.71 million $ 5.24 billion
Mar 20, 2 PM $ 570.55
-0.25%
$ 1.71 million $ 5.63 billion
Mar 20, 1 PM $ 571.97
-0.05%
$ 1.72 million $ 6.67 billion
Mar 20, 12 PM $ 572.26
-0.12%
$ 1.72 million $ 7.89 billion
Mar 20, 11 AM $ 572.94
-0.17%
$ 1.72 million $ 10.74 billion
Mar 20, 10 AM $ 573.93
-0.08%
$ 1.72 million $ 10.7 billion
Mar 20, 9 AM $ 574.39
-0.15%
$ 1.72 million $ 10.88 billion
Mar 20, 8 AM $ 575.23
-0.03%
$ 1.73 million $ 11.07 billion
Mar 20, 7 AM $ 575.38
+0.20%
$ 1.73 million $ 11.49 billion
Mar 20, 6 AM $ 574.26
+0.00%
$ 1.72 million $ 11.48 billion
Mar 20, 5 AM $ 574.27
+0.08%
$ 1.72 million $ 11.51 billion
Mar 20, 4 AM $ 573.82
-0.04%
$ 1.72 million $ 11.41 billion
Mar 20, 3 AM $ 574.02
+0.04%
$ 1.72 million $ 11.74 billion
Mar 20, 2 AM $ 573.81
-0.06%
$ 1.72 million $ 11.5 billion
Mar 20, 1 AM $ 574.16
+0.05%
$ 1.72 million $ 11.63 billion
Mar 20, 12 AM $ 573.88
-0.09%
$ 1.72 million $ 11.65 billion
Mar 19, 11 PM $ 574.41
-0.18%
$ 1.72 million $ 11.64 billion
Mar 19, 10 PM $ 575.45
-0.11%
$ 1.73 million $ 11.65 billion
Mar 19, 9 PM $ 576.07
-0.02%
$ 1.73 million $ 11.75 billion
Mar 19, 8 PM $ 576.18
-0.22%
$ 1.73 million $ 11.52 billion
Mar 19, 7 PM $ 577.48
+0.01%
$ 1.73 million $ 11.58 billion
Mar 19, 6 PM $ 577.45
+0.02%
$ 1.73 million $ 11.74 billion
Mar 19, 5 PM $ 577.39
-0.03%
$ 1.73 million $ 11.71 billion