Coinranking
Nasdaq tokenized stock (xStock) Historical Data
QQQX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:17 AM | $739.22 | +0.00% | ||
| 9:16 AM | $739.19 | -0.04% | ||
| 9:15 AM | $739.52 | +0.01% | ||
| 9:14 AM | $739.42 | +0.02% | ||
| 9:13 AM | $739.3 | +0.00% | ||
| 9:12 AM | $739.3 | +0.03% | ||
| 9:11 AM | $739.09 | +0.00% | ||
| 9:10 AM | $739.08 | +0.01% | ||
| 9:09 AM | $739.02 | -0.04% | ||
| 9:08 AM | $739.34 | +0.02% | ||
| 9:07 AM | $739.16 | +0.00% | ||
| 9:06 AM | $739.19 | -0.02% | ||
| 9:05 AM | $739.33 | -0.01% | ||
| 9:04 AM | $739.37 | +0.00% | ||
| 9:03 AM | $739.36 | +0.00% | ||
| 9:02 AM | $739.38 | +0.01% | ||
| 9:01 AM | $739.34 | +0.00% | ||
| 9:00 AM | $739.34 | -0.02% | ||
| 8:59 AM | $739.46 | -0.03% | ||
| 8:58 AM | $739.71 | +0.00% | ||
| 8:57 AM | $739.7 | +0.00% | ||
| 8:56 AM | $739.73 | +0.01% | ||
| 8:55 AM | $739.67 | +0.00% | ||
| 8:54 AM | $739.68 | -0.02% | ||
| 8:53 AM | $739.86 | -0.02% | ||
| 8:52 AM | $739.99 | +0.00% | ||
| 8:51 AM | $739.99 | -0.01% | ||
| 8:50 AM | $740.09 | +0.01% | ||
| 8:49 AM | $740.15 | +0.01% | ||
| 8:48 AM | $740.08 | +0.02% | ||
| 8:47 AM | $739.94 | -0.01% | ||
| 8:46 AM | $740.01 | +0.03% | ||
| 8:45 AM | $739.82 | +0.00% | ||
| 8:44 AM | $739.79 | -0.01% | ||
| 8:43 AM | $739.87 | -0.01% | ||
| 8:42 AM | $739.94 | -0.02% | ||
| 8:41 AM | $740.05 | -0.02% | ||
| 8:40 AM | $740.2 | -0.01% | ||
| 8:39 AM | $740.25 | -0.01% | ||
| 8:38 AM | $740.34 | -0.01% | ||
| 8:37 AM | $740.4 | +0.00% | ||
| 8:36 AM | $740.38 | +0.00% | ||
| 8:35 AM | $740.42 | -0.01% | ||
| 8:34 AM | $740.46 | +0.01% | ||
| 8:33 AM | $740.35 | +0.03% | ||
| 8:32 AM | $740.1 | +0.00% | ||
| 8:31 AM | $740.09 | +0.00% | ||
| 8:30 AM | $740.1 | -0.03% | ||
| 8:29 AM | $740.36 | +0.01% | ||
| 8:28 AM | $740.31 | +0.00% | ||