Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 577.45
+0.02%
$ 1.73 million $ 11.74 billion
Mar 19, 5 PM $ 577.39
-0.03%
$ 1.73 million $ 11.71 billion
Mar 19, 4 PM $ 577.57
-0.11%
$ 1.73 million $ 11.49 billion
Mar 19, 3 PM $ 578.18
-0.06%
$ 1.73 million $ 12.71 billion
Mar 19, 2 PM $ 578.5
+0.03%
$ 1.73 million $ 13.24 billion
Mar 19, 1 PM $ 578.31
+0.15%
$ 1.73 million $ 13 billion
Mar 19, 12 PM $ 577.43
+0.57%
$ 1.73 million $ 12.26 billion
Mar 19, 11 AM $ 574.14
-0.16%
$ 1.72 million $ 9.8 billion
Mar 19, 10 AM $ 575.06
-0.19%
$ 1.72 million $ 9.85 billion
Mar 19, 9 AM $ 576.17
-0.17%
$ 1.73 million $ 10.08 billion
Mar 19, 8 AM $ 577.15
-0.04%
$ 1.73 million $ 9.93 billion
Mar 19, 7 AM $ 577.41
-0.29%
$ 1.73 million $ 9.87 billion
Mar 19, 6 AM $ 579.07
-0.02%
$ 1.74 million $ 9.9 billion
Mar 19, 5 AM $ 579.21
-0.09%
$ 1.74 million $ 9.88 billion
Mar 19, 4 AM $ 579.72
-0.09%
$ 1.74 million $ 10.09 billion
Mar 19, 3 AM $ 580.23
-0.01%
$ 1.74 million $ 9.7 billion
Mar 19, 2 AM $ 580.31
-0.09%
$ 1.74 million $ 9.89 billion
Mar 19, 1 AM $ 580.82
-0.18%
$ 1.74 million $ 10.06 billion
Mar 19, 12 AM $ 581.88
-0.02%
$ 1.75 million $ 9.83 billion
Mar 18, 11 PM $ 581.98
-0.29%
$ 1.75 million $ 9.85 billion
Mar 18, 10 PM $ 583.69
-0.11%
$ 1.75 million $ 10.11 billion
Mar 18, 9 PM $ 584.34
-0.19%
$ 1.75 million $ 9.94 billion
Mar 18, 8 PM $ 585.47
+0.12%
$ 1.76 million $ 9.97 billion
Mar 18, 7 PM $ 584.75
-0.05%
$ 1.75 million $ 9.9 billion
Mar 18, 6 PM $ 585.06
+0.04%
$ 1.75 million $ 9.85 billion
Mar 18, 5 PM $ 584.81
+0.01%
$ 1.75 million $ 9.68 billion
Mar 18, 4 PM $ 584.78
+0.28%
$ 1.75 million $ 9.5 billion
Mar 18, 3 PM $ 583.14
+0.00%
$ 1.75 million $ 8.08 billion
Mar 18, 2 PM $ 583.11
+0.38%
$ 1.75 million $ 6.73 billion
Mar 18, 1 PM $ 580.89
+0.48%
$ 1.74 million $ 6.12 billion
Mar 18, 12 PM $ 578.12
+0.05%
$ 1.73 million $ 5.84 billion
Mar 18, 11 AM $ 577.85
-0.19%
$ 1.73 million $ 5.23 billion
Mar 18, 10 AM $ 578.95
-0.21%
$ 1.74 million $ 5.02 billion
Mar 18, 9 AM $ 577.35
-0.06%
$ 1.73 million $ 4.97 billion
Mar 18, 8 AM $ 577.67
+0.05%
$ 1.73 million $ 5.14 billion
Mar 18, 7 AM $ 577.37
-0.31%
$ 1.73 million $ 4.99 billion
Mar 18, 6 AM $ 579.25
+0.27%
$ 1.74 million $ 5.37 billion
Mar 18, 5 AM $ 577.67
+0.40%
$ 1.73 million $ 5.15 billion
Mar 18, 4 AM $ 575.79
-0.16%
$ 1.73 million $ 5.06 billion
Mar 18, 3 AM $ 576.73
+0.01%
$ 1.73 million $ 5.23 billion
Mar 18, 2 AM $ 576.7
-0.20%
$ 1.73 million $ 5.26 billion
Mar 18, 1 AM $ 577.83
-0.18%
$ 1.73 million $ 4.93 billion
Mar 18, 12 AM $ 578.85
-0.23%
$ 1.74 million $ 5.18 billion
Mar 17, 11 PM $ 580.19
-0.12%
$ 1.74 million $ 5.43 billion
Mar 17, 10 PM $ 580.87
+0.16%
$ 1.74 million $ 5.04 billion
Mar 17, 9 PM $ 579.29
+0.01%
$ 1.74 million $ 5.19 billion
Mar 17, 8 PM $ 579.2
+0.09%
$ 1.74 million $ 5.34 billion
Mar 17, 7 PM $ 578.67
+0.20%
$ 1.74 million $ 5.19 billion
Mar 17, 6 PM $ 577.53
+0.25%
$ 1.73 million $ 5.24 billion
Mar 17, 5 PM $ 576.11
+0.05%
$ 1.73 million $ 5.35 billion