Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 PM $710.81
-0.37%
$2.13 million $1.9 million
Sep 1, 3 PM $713.44
+0.19%
$2.14 million $1.77 million
Sep 1, 2 PM $712.04
+0.43%
$2.14 million $1.78 million
Sep 1, 1 PM $709
-0.20%
$2.13 million $1.81 million
Sep 1, 12 PM $710.43
-0.06%
$2.13 million $1.84 million
Sep 1, 11 AM $710.88
-0.19%
$2.13 million $1.88 million
Sep 1, 10 AM $712.24
-0.02%
$2.14 million $1.94 million
Sep 1, 9 AM $712.4
-0.15%
$2.14 million $1.99 million
Sep 1, 8 AM $713.43
-0.63%
$2.14 million $2.04 million
Sep 1, 7 AM $717.95
-0.20%
$2.15 million $1.9 million
Sep 1, 6 AM $719.42
-0.03%
$2.16 million $1.93 million
Sep 1, 5 AM $719.61
+0.25%
$2.16 million $1.98 million
Sep 1, 4 AM $717.83
-0.04%
$2.15 million $2.01 million
Sep 1, 3 AM $718.11
+0.07%
$2.15 million $2.07 million
Sep 1, 2 AM $717.62
-0.16%
$2.15 million $2.05 million
Sep 1, 1 AM $718.76
+0.06%
$2.16 million $2.09 million
Sep 1, 12 AM $718.3
-0.17%
$2.15 million $2.19 million
Aug 31, 11 PM $719.51
+0.10%
$2.16 million $2.35 million
Aug 31, 10 PM $718.77
+0.07%
$2.16 million $2.63 million
Aug 31, 9 PM $718.3
+0.04%
$2.15 million $2.74 million
Aug 31, 8 PM $718.03
-0.15%
$2.15 million $2.82 million
Aug 31, 7 PM $719.07
+0.35%
$2.16 million $2.81 million
Aug 31, 6 PM $716.54
-0.08%
$2.15 million $2.69 million
Aug 31, 5 PM $717.12
+0.01%
$2.15 million $2.67 million
Aug 31, 4 PM $717.06
+0.09%
$2.15 million $2.72 million
Aug 31, 3 PM $716.42
-0.02%
$2.15 million $2.78 million
Aug 31, 2 PM $716.57
-0.12%
$2.15 million $2.71 million
Aug 31, 1 PM $717.44
+0.29%
$2.15 million $2.59 million
Aug 31, 12 PM $715.38
-0.17%
$2.15 million $2.47 million
Aug 31, 11 AM $716.57
-0.22%
$2.15 million $2.46 million
Aug 31, 10 AM $718.11
+0.02%
$2.15 million $2.45 million
Aug 31, 9 AM $717.98
+0.05%
$2.15 million $2.39 million
Aug 31, 8 AM $717.66
+0.01%
$2.15 million $2.26 million
Aug 31, 7 AM $717.6
-0.08%
$2.15 million $2.16 million
Aug 31, 6 AM $718.2
+0.29%
$2.15 million $2.03 million
Aug 31, 5 AM $716.15
+0.01%
$2.15 million $1.95 million
Aug 31, 4 AM $716.08
+0.21%
$2.15 million $1.84 million
Aug 31, 3 AM $714.61
+0.03%
$2.14 million $1.76 million
Aug 31, 2 AM $714.39
+0.11%
$2.14 million $1.72 million
Aug 31, 1 AM $713.59
-0.17%
$2.14 million $1.65 million
Aug 31, 12 AM $714.84
-0.04%
$2.14 million $1.54 million
Aug 30, 11 PM $715.11
-0.37%
$2.14 million $1.4 million
Aug 30, 10 PM $717.75
-0.33%
$2.15 million $1.08 million
Aug 30, 9 PM $720.1
-0.05%
$2.16 million $927,591
Aug 30, 8 PM $720.49
-0.11%
$2.16 million $833,987
Aug 30, 7 PM $721.28
-0.02%
$2.16 million $808,011
Aug 30, 6 PM $721.44
+0.05%
$2.16 million $803,571
Aug 30, 5 PM $721.1
-0.04%
$2.16 million $764,348
Aug 30, 4 PM $721.36
+0.11%
$2.16 million $657,420
Aug 30, 3 PM $720.56
-0.09%
$2.16 million $552,313