Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 733.49
-0.23%
$ 2.2 million $ 1.5 billion
Jul 2, 8 PM $ 735.17
-0.16%
$ 2.2 million $ 1.49 billion
Jul 2, 7 PM $ 736.36
-0.04%
$ 2.21 million $ 1.45 billion
Jul 2, 6 PM $ 736.67
-0.18%
$ 2.21 million $ 1.44 billion
Jul 2, 5 PM $ 738.03
-0.26%
$ 2.21 million $ 1.64 billion
Jul 2, 4 PM $ 739.98
-0.15%
$ 2.22 million $ 1.51 billion
Jul 2, 3 PM $ 741.06
-0.21%
$ 2.22 million $ 1.69 billion
Jul 2, 2 PM $ 742.66
-0.22%
$ 2.23 million $ 2.52 billion
Jul 2, 1 PM $ 744.3
+0.07%
$ 2.23 million $ 2.51 billion
Jul 2, 12 PM $ 743.77
+0.16%
$ 2.23 million $ 2.68 billion
Jul 2, 11 AM $ 742.57
+0.04%
$ 2.23 million $ 2.73 billion
Jul 2, 10 AM $ 742.46
+0.23%
$ 2.23 million $ 2.83 billion
Jul 2, 9 AM $ 740.73
-0.37%
$ 2.22 million $ 3.02 billion
Jul 2, 8 AM $ 743.48
+0.44%
$ 2.23 million $ 3.02 billion
Jul 2, 7 AM $ 740.2
+0.16%
$ 2.22 million $ 3 billion
Jul 2, 6 AM $ 739.02
+0.90%
$ 2.22 million $ 2.99 billion
Jul 2, 5 AM $ 732.44
+0.77%
$ 2.2 million $ 2.97 billion
Jul 2, 4 AM $ 726.86
-0.28%
$ 2.18 million $ 2.94 billion
Jul 2, 3 AM $ 728.88
+0.23%
$ 2.19 million $ 2.77 billion
Jul 2, 2 AM $ 727.22
+0.12%
$ 2.18 million $ 2.77 billion
Jul 2, 1 AM $ 726.34
+0.18%
$ 2.18 million $ 2.46 billion
Jul 2, 12 AM $ 725.03
-0.08%
$ 2.17 million $ 2.89 billion
Jul 1, 11 PM $ 725.61
-0.43%
$ 2.18 million $ 2.82 billion
Jul 1, 10 PM $ 728.74
-0.04%
$ 2.19 million $ 2.66 billion
Jul 1, 9 PM $ 729.06
+0.60%
$ 2.19 million $ 2.78 billion
Jul 1, 8 PM $ 724.72
-0.02%
$ 2.17 million $ 2.63 billion
Jul 1, 7 PM $ 724.87
+0.09%
$ 2.17 million $ 2.6 billion
Jul 1, 6 PM $ 724.23
+0.13%
$ 2.17 million $ 2.48 billion
Jul 1, 5 PM $ 723.31
+0.04%
$ 2.17 million $ 2.29 billion
Jul 1, 4 PM $ 723.06
+0.22%
$ 2.17 million $ 2.33 billion
Jul 1, 3 PM $ 721.49
+0.03%
$ 2.16 million $ 2.25 billion
Jul 1, 2 PM $ 721.29
-0.53%
$ 2.16 million $ 1.86 billion
Jul 1, 1 PM $ 725.13
+0.09%
$ 2.17 million $ 2.19 billion
Jul 1, 12 PM $ 724.5
-0.01%
$ 2.17 million $ 3.62 billion
Jul 1, 11 AM $ 724.61
-0.16%
$ 2.17 million $ 3.61 billion
Jul 1, 10 AM $ 725.76
-0.09%
$ 2.18 million $ 3.67 billion
Jul 1, 9 AM $ 726.45
-0.02%
$ 2.18 million $ 3.62 billion
Jul 1, 8 AM $ 726.57
+0.06%
$ 2.18 million $ 3.67 billion
Jul 1, 7 AM $ 726.17
+0.15%
$ 2.18 million $ 3.73 billion
Jul 1, 6 AM $ 725.11
-0.22%
$ 2.17 million $ 3.84 billion
Jul 1, 5 AM $ 726.73
-0.02%
$ 2.18 million $ 3.94 billion
Jul 1, 4 AM $ 726.85
+0.18%
$ 2.18 million $ 4 billion
Jul 1, 3 AM $ 725.53
+0.45%
$ 2.18 million $ 4 billion
Jul 1, 2 AM $ 722.3
+0.20%
$ 2.17 million $ 3.98 billion
Jul 1, 1 AM $ 720.85
+0.38%
$ 2.16 million $ 3.97 billion
Jul 1, 12 AM $ 718.15
-0.09%
$ 2.15 million $ 3.46 billion
Jun 30, 11 PM $ 718.79
-0.03%
$ 2.16 million $ 3.46 billion
Jun 30, 10 PM $ 718.98
+0.09%
$ 2.16 million $ 3.46 billion
Jun 30, 9 PM $ 718.36
-0.06%
$ 2.15 million $ 3.4 billion
Jun 30, 8 PM $ 718.77
+0.24%
$ 2.16 million $ 3.48 billion