Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 3 PM $720.56
-0.09%
$2.16 million $552,313
Aug 30, 2 PM $721.19
+0.02%
$2.16 million $537,102
Aug 30, 1 PM $721.02
+0.03%
$2.16 million $519,555
Aug 30, 12 PM $720.82
-0.09%
$2.16 million $488,763
Aug 30, 11 AM $721.44
+0.10%
$2.16 million $446,771
Aug 30, 10 AM $720.71
+0.18%
$2.16 million $410,460
Aug 30, 9 AM $719.42
+0.02%
$2.16 million $361,109
Aug 30, 8 AM $719.24
-0.07%
$2.16 million $355,640
Aug 30, 7 AM $719.74
-0.02%
$2.16 million $360,365
Aug 30, 6 AM $719.9
+0.08%
$2.16 million $370,897
Aug 30, 5 AM $719.33
+0.03%
$2.16 million $373,599
Aug 30, 4 AM $719.15
-0.02%
$2.16 million $380,282
Aug 30, 3 AM $719.27
-0.02%
$2.16 million $370,290
Aug 30, 2 AM $719.42
+0.08%
$2.16 million $369,668
Aug 30, 1 AM $718.88
-0.04%
$2.16 million $375,982
Aug 30, 12 AM $719.18
+0.02%
$2.16 million $370,990
Aug 29, 11 PM $719.05
-0.04%
$2.16 million $372,930
Aug 29, 10 PM $719.37
+0.07%
$2.16 million $422,082
Aug 29, 9 PM $718.84
-0.01%
$2.16 million $446,487
Aug 29, 8 PM $718.89
-0.05%
$2.16 million $480,904
Aug 29, 7 PM $719.23
+0.01%
$2.16 million $505,498
Aug 29, 6 PM $719.13
+0.04%
$2.16 million $575,074
Aug 29, 5 PM $718.87
-0.04%
$2.16 million $620,733
Aug 29, 4 PM $719.12
-0.01%
$2.16 million $678,611
Aug 29, 3 PM $719.19
+0.05%
$2.16 million $969,012
Aug 29, 2 PM $718.84
+0.07%
$2.16 million $1.05 million
Aug 29, 1 PM $718.34
-0.10%
$2.15 million $1.34 million
Aug 29, 12 PM $719.03
+0.09%
$2.16 million $1.37 million
Aug 29, 11 AM $718.4
-0.02%
$2.15 million $1.4 million
Aug 29, 10 AM $718.55
-0.07%
$2.15 million $1.42 million
Aug 29, 9 AM $719.09
+0.02%
$2.16 million $1.48 million
Aug 29, 8 AM $718.98
-0.02%
$2.16 million $1.53 million
Aug 29, 7 AM $719.11
+0.04%
$2.16 million $1.58 million
Aug 29, 6 AM $718.85
+0.02%
$2.16 million $1.7 million
Aug 29, 5 AM $718.68
-0.01%
$2.16 million $1.75 million
Aug 29, 4 AM $718.74
+0.05%
$2.16 million $1.81 million
Aug 29, 3 AM $718.34
-0.02%
$2.15 million $1.9 million
Aug 29, 2 AM $718.47
+0.00%
$2.15 million $1.94 million
Aug 29, 1 AM $718.44
+0.00%
$2.15 million $2.13 million
Aug 29, 12 AM $718.42
+0.12%
$2.15 million $2.28 million
Aug 28, 11 PM $717.53
-0.11%
$2.15 million $2.34 million
Aug 28, 10 PM $718.28
+0.03%
$2.15 million $2.31 million
Aug 28, 9 PM $718.1
-0.02%
$2.15 million $2.36 million
Aug 28, 8 PM $718.25
+0.05%
$2.15 million $2.34 million
Aug 28, 7 PM $717.91
+0.05%
$2.15 million $2.41 million
Aug 28, 6 PM $717.58
-0.04%
$2.15 million $2.41 million
Aug 28, 5 PM $717.89
-0.11%
$2.15 million $2.48 million
Aug 28, 4 PM $718.68
-0.26%
$2.16 million $2.67 million
Aug 28, 3 PM $720.52
-0.54%
$2.16 million $2.48 million
Aug 28, 2 PM $724.46
+0.37%
$2.17 million $2.5 million