Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 718.77
+0.24%
$ 2.16 million $ 3.48 billion
Jun 30, 7 PM $ 717.05
+0.04%
$ 2.15 million $ 3.59 billion
Jun 30, 6 PM $ 716.76
+0.00%
$ 2.15 million $ 3.75 billion
Jun 30, 5 PM $ 716.75
+0.10%
$ 2.15 million $ 3.76 billion
Jun 30, 4 PM $ 716.03
+0.10%
$ 2.15 million $ 3.9 billion
Jun 30, 3 PM $ 715.35
+0.10%
$ 2.15 million $ 3.86 billion
Jun 30, 2 PM $ 714.64
-0.15%
$ 2.14 million $ 3.69 billion
Jun 30, 1 PM $ 715.73
+0.78%
$ 2.15 million $ 3.46 billion
Jun 30, 12 PM $ 710.16
-0.18%
$ 2.13 million $ 1.97 billion
Jun 30, 11 AM $ 711.41
-0.07%
$ 2.13 million $ 2.2 billion
Jun 30, 10 AM $ 711.94
+0.12%
$ 2.14 million $ 2.02 billion
Jun 30, 9 AM $ 711.12
-0.05%
$ 2.13 million $ 2.13 billion
Jun 30, 8 AM $ 711.46
-0.02%
$ 2.13 million $ 2.22 billion
Jun 30, 7 AM $ 711.59
+0.12%
$ 2.13 million $ 2.22 billion
Jun 30, 6 AM $ 710.76
-0.03%
$ 2.13 million $ 2.19 billion
Jun 30, 5 AM $ 710.99
+0.01%
$ 2.13 million $ 2.19 billion
Jun 30, 4 AM $ 710.93
+0.00%
$ 2.13 million $ 2.35 billion
Jun 30, 3 AM $ 710.9
+0.01%
$ 2.13 million $ 2.35 billion
Jun 30, 2 AM $ 710.82
+0.00%
$ 2.13 million $ 2.34 billion
Jun 30, 1 AM $ 710.83
+0.23%
$ 2.13 million $ 2.34 billion
Jun 30, 12 AM $ 709.22
+0.20%
$ 2.13 million $ 2.34 billion
Jun 29, 11 PM $ 707.79
+0.02%
$ 2.12 million $ 2.33 billion
Jun 29, 10 PM $ 707.66
-0.07%
$ 2.12 million $ 2.33 billion
Jun 29, 9 PM $ 708.12
+0.06%
$ 2.12 million $ 2.26 billion
Jun 29, 8 PM $ 707.67
-0.14%
$ 2.12 million $ 2.18 billion
Jun 29, 7 PM $ 708.68
-0.03%
$ 2.13 million $ 2.06 billion
Jun 29, 6 PM $ 708.86
-0.18%
$ 2.13 million $ 1.9 billion
Jun 29, 5 PM $ 710.17
-0.07%
$ 2.13 million $ 1.9 billion
Jun 29, 4 PM $ 710.68
-0.51%
$ 2.13 million $ 1.65 billion
Jun 29, 3 PM $ 714.32
+0.09%
$ 2.14 million $ 1.5 billion
Jun 29, 2 PM $ 713.67
+0.08%
$ 2.14 million $ 1.48 billion
Jun 29, 1 PM $ 713.13
-0.55%
$ 2.14 million $ 1.5 billion
Jun 29, 12 PM $ 717.1
+0.28%
$ 2.15 million $ 1.53 billion
Jun 29, 11 AM $ 715.12
-0.25%
$ 2.14 million $ 1.28 billion
Jun 29, 10 AM $ 716.88
-0.02%
$ 2.15 million $ 1.28 billion
Jun 29, 9 AM $ 717.05
+0.14%
$ 2.15 million $ 1.17 billion
Jun 29, 8 AM $ 716.05
+0.03%
$ 2.15 million $ 960.04 million
Jun 29, 7 AM $ 715.8
-0.07%
$ 2.15 million $ 960.84 million
Jun 29, 6 AM $ 716.29
+0.16%
$ 2.15 million $ 880.88 million
Jun 29, 5 AM $ 715.12
+0.03%
$ 2.14 million $ 804.86 million
Jun 29, 4 AM $ 714.92
+0.20%
$ 2.14 million $ 663,288
Jun 29, 3 AM $ 713.51
+0.03%
$ 2.14 million $ 641,364
Jun 29, 2 AM $ 713.31
+0.11%
$ 2.14 million $ 572,755
Jun 29, 1 AM $ 712.52
+0.06%
$ 2.14 million $ 466,985
Jun 29, 12 AM $ 712.06
-0.58%
$ 2.14 million $ 467,053
Jun 28, 11 PM $ 716.24
+0.34%
$ 2.15 million $ 461,501
Jun 28, 10 PM $ 713.78
+0.42%
$ 2.14 million $ 427,349
Jun 28, 9 PM $ 710.82
-0.38%
$ 2.13 million $ 1.63 billion
Jun 28, 8 PM $ 713.56
+0.48%
$ 2.14 million $ 1.63 billion
Jun 28, 7 PM $ 710.17
-0.12%
$ 2.13 million $ 1.63 billion