Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 576.11
+0.05%
$ 1.73 million $ 5.35 billion
Mar 17, 4 PM $ 575.82
-0.20%
$ 1.73 million $ 5.53 billion
Mar 17, 3 PM $ 577
+0.02%
$ 1.73 million $ 5.52 billion
Mar 17, 2 PM $ 576.9
+0.05%
$ 1.73 million $ 5.72 billion
Mar 17, 1 PM $ 576.64
-0.09%
$ 1.73 million $ 5.56 billion
Mar 17, 12 PM $ 577.18
-0.25%
$ 1.73 million $ 5.58 billion
Mar 17, 11 AM $ 578.66
-0.09%
$ 1.74 million $ 5.58 billion
Mar 17, 10 AM $ 579.18
-0.36%
$ 1.74 million $ 5.77 billion
Mar 17, 9 AM $ 581.27
-0.26%
$ 1.74 million $ 5.6 billion
Mar 17, 8 AM $ 582.79
-0.15%
$ 1.75 million $ 5.45 billion
Mar 17, 7 AM $ 583.68
+0.16%
$ 1.75 million $ 5.24 billion
Mar 17, 6 AM $ 582.55
-0.05%
$ 1.75 million $ 4.94 billion
Mar 17, 5 AM $ 582.87
-0.11%
$ 1.75 million $ 4.84 billion
Mar 17, 4 AM $ 583.52
+0.09%
$ 1.75 million $ 4.57 billion
Mar 17, 3 AM $ 583
-0.45%
$ 1.75 million $ 4.4 billion
Mar 17, 2 AM $ 585.61
-0.10%
$ 1.76 million $ 4.41 billion
Mar 17, 1 AM $ 586.23
-0.04%
$ 1.76 million $ 4.42 billion
Mar 17, 12 AM $ 586.44
-0.08%
$ 1.76 million $ 4.04 billion
Mar 16, 11 PM $ 586.72
-0.14%
$ 1.76 million $ 3.82 billion
Mar 16, 10 PM $ 587.56
-0.15%
$ 1.76 million $ 3.83 billion
Mar 16, 9 PM $ 588.43
-0.02%
$ 1.76 million $ 3.45 billion
Mar 16, 8 PM $ 588.56
-0.09%
$ 1.77 million $ 3.12 billion
Mar 16, 7 PM $ 589.08
+0.08%
$ 1.77 million $ 3.12 billion
Mar 16, 6 PM $ 588.6
+0.01%
$ 1.77 million $ 2.75 billion
Mar 16, 5 PM $ 588.54
-0.06%
$ 1.77 million $ 2.61 billion
Mar 16, 4 PM $ 588.9
-0.09%
$ 1.77 million $ 2.45 billion
Mar 16, 3 PM $ 589.54
+0.01%
$ 1.77 million $ 2.15 billion
Mar 16, 2 PM $ 589.48
-0.22%
$ 1.77 million $ 1.95 billion
Mar 16, 1 PM $ 590.78
-0.14%
$ 1.77 million $ 1.83 billion
Mar 16, 12 PM $ 591.29
-0.16%
$ 1.77 million $ 1.47 billion
Mar 16, 11 AM $ 592.22
-0.10%
$ 1.78 million $ 1.34 billion
Mar 16, 10 AM $ 592.88
-0.07%
$ 1.78 million $ 1.06 billion
Mar 16, 9 AM $ 593.31
-0.12%
$ 1.78 million $ 987.53 million
Mar 16, 8 AM $ 594.03
-0.13%
$ 1.78 million $ 988.75 million
Mar 16, 7 AM $ 594.82
-0.03%
$ 1.78 million $ 1.08 billion
Mar 16, 6 AM $ 594.67
-0.09%
$ 1.78 million $ 4.11 billion
Mar 16, 5 AM $ 595.22
-0.12%
$ 1.79 million $ 3.95 billion
Mar 16, 4 AM $ 595.96
-0.15%
$ 1.79 million $ 3.72 billion
Mar 16, 3 AM $ 596.86
-0.07%
$ 1.79 million $ 3.56 billion
Mar 16, 2 AM $ 597.27
+0.03%
$ 1.79 million $ 1.45 million
Mar 16, 1 AM $ 597.09
+0.09%
$ 1.79 million $ 1.47 million
Mar 16, 12 AM $ 596.55
+0.04%
$ 1.79 million $ 1.45 million
Mar 15, 11 PM $ 596.31
+0.01%
$ 1.79 million $ 1.45 million
Mar 15, 10 PM $ 596.24
+0.05%
$ 1.79 million $ 1.41 million
Mar 15, 9 PM $ 595.96
+0.17%
$ 1.79 million $ 1.34 million
Mar 15, 8 PM $ 594.94
-0.05%
$ 1.78 million $ 1.31 million
Mar 15, 7 PM $ 595.25
-0.03%
$ 1.79 million $ 1.3 million
Mar 15, 6 PM $ 595.42
+0.04%
$ 1.79 million $ 1.29 million
Mar 15, 5 PM $ 595.16
-0.03%
$ 1.78 million $ 1.28 million
Mar 15, 4 PM $ 595.32
-0.02%
$ 1.79 million $ 1.27 million