Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 710.17
-0.12%
$ 2.13 million $ 1.63 billion
Jun 28, 6 PM $ 711.05
+0.14%
$ 2.13 million $ 1.63 billion
Jun 28, 5 PM $ 709.97
-0.83%
$ 2.13 million $ 1.63 billion
Jun 28, 4 PM $ 715.92
+0.00%
$ 2.15 million $ 1.63 billion
Jun 28, 3 PM $ 715.92
+0.04%
$ 2.15 million $ 1.63 billion
Jun 28, 2 PM $ 715.65
-0.02%
$ 2.15 million $ 1.59 billion
Jun 28, 1 PM $ 715.83
+0.10%
$ 2.15 million $ 1.66 billion
Jun 28, 12 PM $ 715.1
-0.03%
$ 2.14 million $ 1.39 billion
Jun 28, 11 AM $ 715.31
-0.01%
$ 2.15 million $ 1.39 billion
Jun 28, 10 AM $ 715.39
-0.09%
$ 2.15 million $ 1.42 billion
Jun 28, 9 AM $ 716.04
-0.06%
$ 2.15 million $ 1.42 billion
Jun 28, 8 AM $ 716.45
-0.08%
$ 2.15 million $ 1.31 billion
Jun 28, 7 AM $ 717.03
+0.00%
$ 2.15 million $ 1.33 billion
Jun 28, 6 AM $ 717.03
+0.02%
$ 2.15 million $ 1.34 billion
Jun 28, 5 AM $ 716.89
-0.01%
$ 2.15 million $ 1.32 billion
Jun 28, 4 AM $ 716.96
+0.03%
$ 2.15 million $ 1.3 billion
Jun 28, 3 AM $ 716.73
+0.03%
$ 2.15 million $ 1.35 billion
Jun 28, 2 AM $ 716.51
+0.18%
$ 2.15 million $ 1.29 billion
Jun 28, 1 AM $ 715.25
+0.00%
$ 2.15 million $ 1.25 billion
Jun 28, 12 AM $ 715.25
-0.08%
$ 2.15 million $ 1.26 billion
Jun 27, 11 PM $ 715.83
+0.05%
$ 2.15 million $ 1.28 billion
Jun 27, 10 PM $ 715.45
-0.02%
$ 2.15 million $ 1.29 billion
Jun 27, 9 PM $ 715.57
+0.01%
$ 2.15 million $ 1.35 billion
Jun 27, 8 PM $ 715.53
+0.01%
$ 2.15 million $ 1.35 billion
Jun 27, 7 PM $ 715.42
+0.05%
$ 2.15 million $ 1.23 billion
Jun 27, 6 PM $ 715.07
-0.08%
$ 2.14 million $ 1.02 billion
Jun 27, 5 PM $ 715.67
+0.02%
$ 2.15 million $ 913.33 million
Jun 27, 4 PM $ 715.51
-0.12%
$ 2.15 million $ 887.15 million
Jun 27, 3 PM $ 716.39
+0.06%
$ 2.15 million $ 889.22 million
Jun 27, 2 PM $ 715.97
+0.08%
$ 2.15 million $ 813.77 million
Jun 27, 1 PM $ 715.34
+0.14%
$ 2.15 million $ 749.03 million
Jun 27, 12 PM $ 714.35
+0.12%
$ 2.14 million $ 854.6 million
Jun 27, 11 AM $ 713.51
+0.00%
$ 2.14 million $ 852.35 million
Jun 27, 10 AM $ 713.49
+0.00%
$ 2.14 million $ 827.89 million
Jun 27, 9 AM $ 713.52
-0.03%
$ 2.14 million $ 815.89 million
Jun 27, 8 AM $ 713.76
-0.03%
$ 2.14 million $ 808.3 million
Jun 27, 7 AM $ 713.95
+0.05%
$ 2.14 million $ 854.39 million
Jun 27, 6 AM $ 713.59
-0.44%
$ 2.14 million $ 845.69 million
Jun 27, 5 AM $ 716.71
+0.08%
$ 2.15 million $ 850.45 million
Jun 27, 4 AM $ 716.16
+0.12%
$ 2.15 million $ 992.8 million
Jun 27, 3 AM $ 715.33
-0.02%
$ 2.15 million $ 1.04 billion
Jun 27, 2 AM $ 715.5
+0.01%
$ 2.15 million $ 1.11 billion
Jun 27, 1 AM $ 715.4
+0.05%
$ 2.15 million $ 1.35 billion
Jun 27, 12 AM $ 715.03
-0.01%
$ 2.14 million $ 1.39 billion
Jun 26, 11 PM $ 715.08
+0.17%
$ 2.14 million $ 1.35 billion
Jun 26, 10 PM $ 713.89
-0.04%
$ 2.14 million $ 1.58 billion
Jun 26, 9 PM $ 714.16
+0.03%
$ 2.14 million $ 1.44 billion
Jun 26, 8 PM $ 713.96
-0.03%
$ 2.14 million $ 1.69 billion
Jun 26, 7 PM $ 714.15
-0.03%
$ 2.14 million $ 1.89 billion
Jun 26, 6 PM $ 714.39
+0.04%
$ 2.14 million $ 1.9 billion