Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 595.32
-0.02%
$ 1.79 million $ 1.27 million
Mar 15, 3 PM $ 595.46
-0.08%
$ 1.79 million $ 1.26 million
Mar 15, 2 PM $ 595.84
-0.32%
$ 1.79 million $ 1.23 million
Mar 15, 1 PM $ 597.74
+0.03%
$ 1.79 million $ 1.22 million
Mar 15, 12 PM $ 597.54
-0.04%
$ 1.79 million $ 1.21 million
Mar 15, 11 AM $ 597.77
+0.13%
$ 1.79 million $ 1.2 million
Mar 15, 10 AM $ 596.97
-0.21%
$ 1.79 million $ 1.2 million
Mar 15, 9 AM $ 598.24
+0.27%
$ 1.79 million $ 1.19 million
Mar 15, 8 AM $ 596.62
+0.01%
$ 1.79 million $ 1.19 million
Mar 15, 7 AM $ 596.53
+0.02%
$ 1.79 million $ 1.19 million
Mar 15, 6 AM $ 596.44
+0.09%
$ 1.79 million $ 1.19 million
Mar 15, 5 AM $ 595.88
-0.04%
$ 1.79 million $ 1.19 million
Mar 15, 4 AM $ 596.11
+0.01%
$ 1.79 million $ 1.19 million
Mar 15, 3 AM $ 596.05
+0.00%
$ 1.79 million $ 1.18 million
Mar 15, 2 AM $ 596.07
+0.10%
$ 1.79 million $ 1.2 million
Mar 15, 1 AM $ 595.48
+0.20%
$ 1.79 million $ 1.17 million
Mar 15, 12 AM $ 594.28
-0.02%
$ 1.78 million $ 1.18 million
Mar 14, 11 PM $ 594.39
-0.08%
$ 1.78 million $ 1.17 million
Mar 14, 10 PM $ 594.88
+0.01%
$ 1.78 million $ 1.19 million
Mar 14, 9 PM $ 594.85
-0.07%
$ 1.78 million $ 1.22 million
Mar 14, 8 PM $ 595.25
-0.07%
$ 1.79 million $ 1.24 million
Mar 14, 7 PM $ 595.68
-0.03%
$ 1.79 million $ 1.25 million
Mar 14, 6 PM $ 595.86
+0.01%
$ 1.79 million $ 1.24 million
Mar 14, 5 PM $ 595.81
+0.03%
$ 1.79 million $ 1.26 million
Mar 14, 4 PM $ 595.61
-0.12%
$ 1.79 million $ 1.32 million
Mar 14, 3 PM $ 596.3
+0.01%
$ 1.79 million $ 1.36 million
Mar 14, 2 PM $ 596.22
+0.05%
$ 1.79 million $ 1.47 million
Mar 14, 1 PM $ 595.91
+0.04%
$ 1.79 million $ 1.58 million
Mar 14, 12 PM $ 595.69
+0.07%
$ 1.79 million $ 1.67 million
Mar 14, 11 AM $ 595.25
+0.35%
$ 1.79 million $ 1.7 million
Mar 14, 10 AM $ 593.19
-0.08%
$ 1.78 million $ 1.7 million
Mar 14, 9 AM $ 593.67
+0.03%
$ 1.78 million $ 1.79 million
Mar 14, 8 AM $ 593.49
-0.21%
$ 1.78 million $ 1.92 million
Mar 14, 7 AM $ 594.77
+0.02%
$ 1.78 million $ 1.97 million
Mar 14, 6 AM $ 594.62
+0.03%
$ 1.78 million $ 1.98 million
Mar 14, 5 AM $ 594.41
+0.07%
$ 1.78 million $ 1.99 million
Mar 14, 4 AM $ 594.01
+0.11%
$ 1.78 million $ 2.01 million
Mar 14, 3 AM $ 593.37
-0.13%
$ 1.78 million $ 2.02 million
Mar 14, 2 AM $ 594.14
+0.11%
$ 1.78 million $ 2.02 million
Mar 14, 1 AM $ 593.5
-0.07%
$ 1.78 million $ 2.03 million
Mar 14, 12 AM $ 593.95
+0.00%
$ 1.78 million $ 2.04 million
Mar 13, 11 PM $ 593.95
+0.01%
$ 1.78 million $ 2.11 million
Mar 13, 10 PM $ 593.88
+0.06%
$ 1.78 million $ 2.1 million
Mar 13, 9 PM $ 593.5
+0.02%
$ 1.78 million $ 2.08 million
Mar 13, 8 PM $ 593.36
-0.04%
$ 1.78 million $ 2.07 million
Mar 13, 7 PM $ 593.62
-0.32%
$ 1.78 million $ 2.07 million
Mar 13, 6 PM $ 595.53
+0.26%
$ 1.79 million $ 2.08 million
Mar 13, 5 PM $ 594
-0.10%
$ 1.78 million $ 2.07 million
Mar 13, 4 PM $ 594.62
+0.01%
$ 1.78 million $ 2.03 million
Mar 13, 3 PM $ 594.59
-0.48%
$ 1.78 million $ 1.99 million