Coinranking
Nasdaq tokenized stock (xStock) Historical Data
QQQX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:50 AM | $739.06 | +0.00% | ||
| 9:49 AM | $739.08 | +0.00% | ||
| 9:48 AM | $739.08 | -0.01% | ||
| 9:47 AM | $739.17 | +0.02% | ||
| 9:46 AM | $739.05 | -0.02% | ||
| 9:45 AM | $739.18 | +0.01% | ||
| 9:44 AM | $739.07 | +0.00% | ||
| 9:43 AM | $739.04 | -0.02% | ||
| 9:42 AM | $739.16 | +0.00% | ||
| 9:41 AM | $739.17 | +0.00% | ||
| 9:40 AM | $739.17 | +0.00% | ||
| 9:39 AM | $739.17 | -0.04% | ||
| 9:38 AM | $739.48 | -0.03% | ||
| 9:37 AM | $739.73 | +0.00% | ||
| 9:36 AM | $739.74 | +0.00% | ||
| 9:35 AM | $739.73 | +0.00% | ||
| 9:34 AM | $739.74 | +0.00% | ||
| 9:33 AM | $739.77 | +0.03% | ||
| 9:32 AM | $739.58 | +0.05% | ||
| 9:31 AM | $739.22 | +0.01% | ||
| 9:30 AM | $739.17 | +0.00% | ||
| 9:29 AM | $739.18 | -0.01% | ||
| 9:28 AM | $739.27 | +0.00% | ||
| 9:27 AM | $739.27 | +0.00% | ||
| 9:26 AM | $739.26 | +0.00% | ||
| 9:25 AM | $739.26 | +0.00% | ||
| 9:24 AM | $739.28 | +0.00% | ||
| 9:23 AM | $739.27 | +0.01% | ||
| 9:22 AM | $739.22 | +0.00% | ||
| 9:21 AM | $739.21 | -0.02% | ||
| 9:20 AM | $739.38 | +0.00% | ||
| 9:19 AM | $739.37 | +0.02% | ||
| 9:18 AM | $739.22 | +0.00% | ||
| 9:17 AM | $739.22 | +0.00% | ||
| 9:16 AM | $739.19 | -0.04% | ||
| 9:15 AM | $739.52 | +0.01% | ||
| 9:14 AM | $739.42 | +0.02% | ||
| 9:13 AM | $739.3 | +0.00% | ||
| 9:12 AM | $739.3 | +0.03% | ||
| 9:11 AM | $739.09 | +0.00% | ||
| 9:10 AM | $739.08 | +0.01% | ||
| 9:09 AM | $739.02 | -0.04% | ||
| 9:08 AM | $739.34 | +0.02% | ||
| 9:07 AM | $739.16 | +0.00% | ||
| 9:06 AM | $739.19 | -0.02% | ||
| 9:05 AM | $739.33 | -0.01% | ||
| 9:04 AM | $739.37 | +0.00% | ||
| 9:03 AM | $739.36 | +0.00% | ||
| 9:02 AM | $739.38 | +0.01% | ||
| 9:01 AM | $739.34 | +0.00% | ||