Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 714.39
+0.04%
$ 2.14 million $ 1.9 billion
Jun 26, 5 PM $ 714.09
+0.08%
$ 2.14 million $ 2.51 billion
Jun 26, 4 PM $ 713.51
-0.29%
$ 2.14 million $ 2.52 billion
Jun 26, 3 PM $ 715.56
-0.41%
$ 2.15 million $ 2.96 billion
Jun 26, 2 PM $ 718.48
-0.15%
$ 2.15 million $ 3.25 billion
Jun 26, 1 PM $ 719.58
-0.21%
$ 2.16 million $ 3.26 billion
Jun 26, 12 PM $ 721.08
-0.02%
$ 2.16 million $ 3.42 billion
Jun 26, 11 AM $ 721.24
+0.01%
$ 2.16 million $ 3.42 billion
Jun 26, 10 AM $ 721.17
-0.02%
$ 2.16 million $ 3.42 billion
Jun 26, 9 AM $ 721.33
-0.03%
$ 2.16 million $ 3.42 billion
Jun 26, 8 AM $ 721.53
-0.08%
$ 2.16 million $ 3.42 billion
Jun 26, 7 AM $ 722.08
+0.00%
$ 2.17 million $ 3.36 billion
Jun 26, 6 AM $ 722.09
+0.12%
$ 2.17 million $ 3.36 billion
Jun 26, 5 AM $ 721.25
-0.03%
$ 2.16 million $ 3.36 billion
Jun 26, 4 AM $ 721.48
+0.00%
$ 2.16 million $ 3.16 billion
Jun 26, 3 AM $ 721.48
+0.06%
$ 2.16 million $ 3.16 billion
Jun 26, 2 AM $ 721.02
-0.31%
$ 2.16 million $ 2.91 billion
Jun 26, 1 AM $ 723.28
-0.03%
$ 2.17 million $ 2.67 billion
Jun 26, 12 AM $ 723.51
-0.06%
$ 2.17 million $ 2.53 billion
Jun 25, 11 PM $ 723.95
-0.24%
$ 2.17 million $ 2.49 billion
Jun 25, 10 PM $ 725.72
-0.14%
$ 2.18 million $ 2.27 billion
Jun 25, 9 PM $ 726.74
-0.21%
$ 2.18 million $ 3.59 billion
Jun 25, 8 PM $ 728.28
+0.01%
$ 2.18 million $ 3.52 billion
Jun 25, 7 PM $ 728.2
-0.02%
$ 2.18 million $ 3.31 billion
Jun 25, 6 PM $ 728.38
+0.23%
$ 2.18 million $ 3.31 billion
Jun 25, 5 PM $ 726.81
+0.10%
$ 2.18 million $ 2.68 billion
Jun 25, 4 PM $ 726.09
+0.28%
$ 2.18 million $ 3.15 billion
Jun 25, 3 PM $ 724.06
+0.14%
$ 2.17 million $ 3.07 billion
Jun 25, 2 PM $ 723.05
+0.04%
$ 2.17 million $ 5.14 billion
Jun 25, 1 PM $ 722.76
-0.16%
$ 2.17 million $ 5.85 billion
Jun 25, 12 PM $ 723.92
+0.00%
$ 2.17 million $ 7.16 billion
Jun 25, 11 AM $ 723.89
+0.03%
$ 2.17 million $ 7.15 billion
Jun 25, 10 AM $ 723.69
+0.04%
$ 2.17 million $ 7.15 billion
Jun 25, 9 AM $ 723.43
+0.05%
$ 2.17 million $ 7.15 billion
Jun 25, 8 AM $ 723.11
-0.02%
$ 2.17 million $ 7.14 billion
Jun 25, 7 AM $ 723.27
+0.00%
$ 2.17 million $ 7.14 billion
Jun 25, 6 AM $ 723.25
-0.02%
$ 2.17 million $ 7.14 billion
Jun 25, 5 AM $ 723.41
-0.01%
$ 2.17 million $ 7.14 billion
Jun 25, 4 AM $ 723.52
-0.02%
$ 2.17 million $ 7.15 billion
Jun 25, 3 AM $ 723.64
+0.00%
$ 2.17 million $ 7.15 billion
Jun 25, 2 AM $ 723.64
-0.01%
$ 2.17 million $ 7.15 billion
Jun 25, 1 AM $ 723.73
-0.10%
$ 2.17 million $ 7.15 billion
Jun 25, 12 AM $ 724.46
-0.08%
$ 2.17 million $ 7.16 billion
Jun 24, 11 PM $ 725.03
+0.00%
$ 2.17 million $ 7.16 billion
Jun 24, 10 PM $ 725.01
+0.96%
$ 2.17 million $ 7.16 billion
Jun 24, 9 PM $ 718.11
-0.20%
$ 2.15 million $ 5.51 billion
Jun 24, 8 PM $ 719.58
-0.22%
$ 2.16 million $ 5.52 billion
Jun 24, 7 PM $ 721.16
-0.02%
$ 2.16 million $ 5.53 billion
Jun 24, 6 PM $ 721.3
+0.09%
$ 2.16 million $ 5.53 billion
Jun 24, 5 PM $ 720.63
+0.18%
$ 2.16 million $ 5.52 billion