Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 594.62
+0.01%
$ 1.78 million $ 2.03 million
Mar 13, 3 PM $ 594.59
-0.48%
$ 1.78 million $ 1.99 million
Mar 13, 2 PM $ 597.44
-0.94%
$ 1.79 million $ 1.9 million
Mar 13, 1 PM $ 603.1
+0.37%
$ 1.81 million $ 4.26 billion
Mar 13, 12 PM $ 600.89
+0.05%
$ 1.8 million $ 4.26 billion
Mar 13, 11 AM $ 600.61
+0.16%
$ 1.8 million $ 4.26 billion
Mar 13, 10 AM $ 599.68
+1.65%
$ 1.8 million $ 4.26 billion
Mar 13, 9 AM $ 589.94
+0.00%
$ 1.77 million $ 4.26 billion
Mar 13, 8 AM $ 589.94
-0.47%
$ 1.77 million $ 4.26 billion
Mar 13, 7 AM $ 592.73
-0.40%
$ 1.78 million $ 4.2 billion
Mar 13, 6 AM $ 595.14
-0.33%
$ 1.78 million $ 4.08 billion
Mar 13, 5 AM $ 597.13
-0.12%
$ 1.79 million $ 3.98 billion
Mar 13, 4 AM $ 597.86
-0.36%
$ 1.79 million $ 3.86 billion
Mar 13, 3 AM $ 600.21
-0.01%
$ 1.8 million $ 3.7 billion
Mar 13, 2 AM $ 600.28
-0.13%
$ 1.8 million $ 3.47 billion
Mar 13, 1 AM $ 601.09
-0.04%
$ 1.8 million $ 3.21 billion
Mar 13, 12 AM $ 601.31
-0.21%
$ 1.8 million $ 2.97 billion
Mar 12, 11 PM $ 602.56
-0.07%
$ 1.81 million $ 2.84 billion
Mar 12, 10 PM $ 602.98
-0.18%
$ 1.81 million $ 2.66 billion
Mar 12, 9 PM $ 604.02
-0.07%
$ 1.81 million $ 2.49 billion
Mar 12, 8 PM $ 604.41
-0.12%
$ 1.81 million $ 2.49 billion
Mar 12, 7 PM $ 605.14
+0.12%
$ 1.81 million $ 2.11 billion
Mar 12, 6 PM $ 604.44
-0.22%
$ 1.81 million $ 1.77 billion
Mar 12, 5 PM $ 605.92
-0.05%
$ 1.82 million $ 1.78 billion
Mar 12, 4 PM $ 606.21
-0.17%
$ 1.82 million $ 1.42 billion
Mar 12, 3 PM $ 607.24
-0.02%
$ 1.82 million $ 1.05 billion
Mar 12, 2 PM $ 607.39
-0.07%
$ 1.82 million $ 740.55 million
Mar 12, 1 PM $ 607.81
-0.05%
$ 1.82 million $ 540.83 million
Mar 12, 12 PM $ 608.12
-0.05%
$ 1.82 million $ 7.68 billion
Mar 12, 11 AM $ 608.41
-0.01%
$ 1.82 million $ 7.32 billion
Mar 12, 10 AM $ 608.45
-0.14%
$ 1.82 million $ 7 billion
Mar 12, 9 AM $ 609.28
-0.13%
$ 1.83 million $ 6.83 billion
Mar 12, 8 AM $ 610.06
-0.13%
$ 1.83 million $ 6.62 billion
Mar 12, 7 AM $ 610.87
-0.12%
$ 1.83 million $ 6.32 billion
Mar 12, 6 AM $ 611.62
-0.14%
$ 1.83 million $ 6.16 billion
Mar 12, 5 AM $ 612.45
-0.04%
$ 1.84 million $ 5.96 billion
Mar 12, 4 AM $ 612.69
-0.06%
$ 1.84 million $ 5.56 billion
Mar 12, 3 AM $ 613.04
-0.49%
$ 1.84 million $ 5.39 billion
Mar 12, 2 AM $ 616.08
+0.44%
$ 1.85 million $ 6.01 billion
Mar 12, 1 AM $ 613.36
-0.20%
$ 1.84 million $ 5.73 billion
Mar 12, 12 AM $ 614.62
-0.17%
$ 1.84 million $ 5.34 billion
Mar 11, 11 PM $ 615.68
+0.16%
$ 1.85 million $ 5.18 billion
Mar 11, 10 PM $ 614.67
+0.18%
$ 1.84 million $ 4.8 billion
Mar 11, 9 PM $ 613.45
-0.08%
$ 1.84 million $ 4.47 billion
Mar 11, 8 PM $ 613.95
+0.06%
$ 1.84 million $ 4.48 billion
Mar 11, 7 PM $ 613.61
-0.07%
$ 1.84 million $ 4.1 billion
Mar 11, 6 PM $ 614.02
+0.18%
$ 1.84 million $ 4.1 billion
Mar 11, 5 PM $ 612.9
+0.28%
$ 1.84 million $ 3.68 billion
Mar 11, 4 PM $ 611.22
+0.21%
$ 1.83 million $ 3.35 billion
Mar 11, 3 PM $ 610.19
+0.11%
$ 1.83 million $ 3.02 billion