Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 720.63
+0.18%
$ 2.16 million $ 5.52 billion
Jun 24, 4 PM $ 719.34
+0.25%
$ 2.16 million $ 5.36 billion
Jun 24, 3 PM $ 717.52
+0.61%
$ 2.15 million $ 4.66 billion
Jun 24, 2 PM $ 713.17
+0.23%
$ 2.14 million $ 2.42 billion
Jun 24, 1 PM $ 711.5
-0.20%
$ 2.13 million $ 1.6 billion
Jun 24, 12 PM $ 712.91
-0.25%
$ 2.14 million $ 170.26 million
Jun 24, 11 AM $ 714.69
-0.12%
$ 2.14 million $ 359.85 million
Jun 24, 10 AM $ 715.53
-0.17%
$ 2.15 million $ 413.89 million
Jun 24, 9 AM $ 716.73
-0.01%
$ 2.15 million $ 608.46 million
Jun 24, 8 AM $ 716.81
+0.01%
$ 2.15 million $ 671.72 million
Jun 24, 7 AM $ 716.77
-0.42%
$ 2.15 million $ 798.16 million
Jun 24, 6 AM $ 719.78
-0.39%
$ 2.16 million $ 988.09 million
Jun 24, 5 AM $ 722.58
-0.10%
$ 2.17 million $ 993.03 million
Jun 24, 4 AM $ 723.28
+0.05%
$ 2.17 million $ 1.24 billion
Jun 24, 3 AM $ 722.94
+0.00%
$ 2.17 million $ 1.24 billion
Jun 24, 2 AM $ 722.98
-0.15%
$ 2.17 million $ 1.43 billion
Jun 24, 1 AM $ 724.09
+0.04%
$ 2.17 million $ 1.44 billion
Jun 24, 12 AM $ 723.78
-0.02%
$ 2.17 million $ 1.64 billion
Jun 23, 11 PM $ 723.95
-0.02%
$ 2.17 million $ 1.82 billion
Jun 23, 10 PM $ 724.11
+0.00%
$ 2.17 million $ 1.93 billion
Jun 23, 9 PM $ 724.09
-0.10%
$ 2.17 million $ 1.93 billion
Jun 23, 8 PM $ 724.82
-0.30%
$ 2.17 million $ 2.06 billion
Jun 23, 7 PM $ 726.97
-0.37%
$ 2.18 million $ 2.17 billion
Jun 23, 6 PM $ 729.67
-0.07%
$ 2.19 million $ 2.24 billion
Jun 23, 5 PM $ 730.18
-0.23%
$ 2.19 million $ 2.31 billion
Jun 23, 4 PM $ 731.87
-0.02%
$ 2.19 million $ 2.48 billion
Jun 23, 3 PM $ 732.03
-0.08%
$ 2.2 million $ 2.54 billion
Jun 23, 2 PM $ 732.63
+0.04%
$ 2.2 million $ 2.69 billion
Jun 23, 1 PM $ 732.36
+0.03%
$ 2.2 million $ 2.97 billion
Jun 23, 12 PM $ 732.17
+0.07%
$ 2.2 million $ 2.81 billion
Jun 23, 11 AM $ 731.64
-0.08%
$ 2.19 million $ 2.88 billion
Jun 23, 10 AM $ 732.19
+0.04%
$ 2.2 million $ 3.11 billion
Jun 23, 9 AM $ 731.9
-0.04%
$ 2.19 million $ 2.93 billion
Jun 23, 8 AM $ 732.16
-0.06%
$ 2.2 million $ 3.09 billion
Jun 23, 7 AM $ 732.62
+0.05%
$ 2.2 million $ 3.16 billion
Jun 23, 6 AM $ 732.28
-0.21%
$ 2.2 million $ 2.97 billion
Jun 23, 5 AM $ 733.83
-0.05%
$ 2.2 million $ 3.23 billion
Jun 23, 4 AM $ 734.22
-0.17%
$ 2.2 million $ 3.19 billion
Jun 23, 3 AM $ 735.49
-0.17%
$ 2.21 million $ 3.2 billion
Jun 23, 2 AM $ 736.73
-0.20%
$ 2.21 million $ 3.12 billion
Jun 23, 1 AM $ 738.18
-0.41%
$ 2.21 million $ 3.24 billion
Jun 23, 12 AM $ 741.21
+0.06%
$ 2.22 million $ 3.06 billion
Jun 22, 11 PM $ 740.79
-0.39%
$ 2.22 million $ 3.24 billion
Jun 22, 10 PM $ 743.66
-1.80%
$ 2.23 million $ 3.14 billion
Jun 22, 9 PM $ 757.26
-1.79%
$ 2.27 million $ 3.4 billion
Jun 22, 8 PM $ 771.1
-0.78%
$ 2.31 million $ 3.45 billion
Jun 22, 7 PM $ 777.16
-0.51%
$ 2.33 million $ 3.44 billion
Jun 22, 6 PM $ 781.18
-0.77%
$ 2.34 million $ 3.43 billion
Jun 22, 5 PM $ 787.22
+0.16%
$ 2.36 million $ 3.46 billion
Jun 22, 4 PM $ 785.94
+0.27%
$ 2.36 million $ 3.49 billion