Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 PM $711.44
-0.05%
$2.13 million $2.3 million
Aug 24, 11 AM $711.8
+0.06%
$2.13 million $2.1 million
Aug 24, 10 AM $711.4
+0.10%
$2.13 million $1.67 million
Aug 24, 9 AM $710.68
-0.11%
$2.13 million $1.89 million
Aug 24, 8 AM $711.48
+0.23%
$2.13 million $1.68 million
Aug 24, 7 AM $709.83
-0.09%
$2.13 million $1.55 million
Aug 24, 6 AM $710.47
-0.15%
$2.13 million $1.46 million
Aug 24, 5 AM $711.56
-0.13%
$2.13 million $1.42 million
Aug 24, 4 AM $712.46
+0.00%
$2.14 million $1.44 million
Aug 24, 3 AM $712.49
-0.37%
$2.14 million $1.45 million
Aug 24, 2 AM $715.15
+0.04%
$2.14 million $1.34 million
Aug 24, 1 AM $714.84
-0.05%
$2.14 million $1.25 million
Aug 24, 12 AM $715.18
-0.11%
$2.14 million $1.18 million
Aug 23, 11 PM $715.98
+0.10%
$2.15 million $1.12 million
Aug 23, 10 PM $715.26
-0.17%
$2.15 million $1.1 million
Aug 23, 9 PM $716.51
+0.12%
$2.15 million $1.1 million
Aug 23, 8 PM $715.64
-0.09%
$2.15 million $1.07 million
Aug 23, 7 PM $716.29
+0.03%
$2.15 million $1.08 million
Aug 23, 6 PM $716.07
+0.07%
$2.15 million $1.06 million
Aug 23, 5 PM $715.58
+0.05%
$2.15 million $998,917
Aug 23, 4 PM $715.23
-0.05%
$2.14 million $961,655
Aug 23, 3 PM $715.59
-0.03%
$2.15 million $918,412
Aug 23, 2 PM $715.77
+0.11%
$2.15 million $865,817
Aug 23, 1 PM $714.99
-0.01%
$2.14 million $803,170
Aug 23, 12 PM $715.04
+0.00%
$2.14 million $754,221
Aug 23, 11 AM $715.04
+0.14%
$2.14 million $737,885
Aug 23, 10 AM $714.02
+0.02%
$2.14 million $701,918
Aug 23, 9 AM $713.88
-0.02%
$2.14 million $705,940
Aug 23, 8 AM $714.05
+0.13%
$2.14 million $730,199
Aug 23, 7 AM $713.13
+0.01%
$2.14 million $743,760
Aug 23, 6 AM $713.07
-0.03%
$2.14 million $808,220
Aug 23, 5 AM $713.26
-0.09%
$2.14 million $794,901
Aug 23, 4 AM $713.91
-0.01%
$2.14 million $1.05 million
Aug 23, 3 AM $713.99
+0.01%
$2.14 million $1.09 million
Aug 23, 2 AM $713.93
+0.00%
$2.14 million $1.09 million
Aug 23, 1 AM $713.92
+0.00%
$2.14 million $1.1 million
Aug 23, 12 AM $713.91
+0.04%
$2.14 million $1.09 million
Aug 22, 11 PM $713.59
+0.07%
$2.14 million $1.11 million
Aug 22, 10 PM $713.1
-0.02%
$2.14 million $1.15 million
Aug 22, 9 PM $713.26
+0.02%
$2.14 million $1.22 million
Aug 22, 8 PM $713.1
-0.06%
$2.14 million $1.36 million
Aug 22, 7 PM $713.51
+0.01%
$2.14 million $1.43 million
Aug 22, 6 PM $713.45
+0.05%
$2.14 million $1.53 million
Aug 22, 5 PM $713.09
-0.01%
$2.14 million $1.59 million
Aug 22, 4 PM $713.15
-0.07%
$2.14 million $1.64 million
Aug 22, 3 PM $713.64
+0.04%
$2.14 million $1.77 million
Aug 22, 2 PM $713.35
+0.04%
$2.14 million $1.87 million
Aug 22, 1 PM $713.1
+0.05%
$2.14 million $2.13 million
Aug 22, 12 PM $712.72
-0.14%
$2.14 million $2.27 million
Aug 22, 11 AM $713.71
+0.14%
$2.14 million $2.44 million