Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 610.19
+0.11%
$ 1.83 million $ 3.02 billion
Mar 11, 2 PM $ 609.51
+0.17%
$ 1.83 million $ 2.89 billion
Mar 11, 1 PM $ 608.48
-0.08%
$ 1.82 million $ 2.52 billion
Mar 11, 12 PM $ 608.95
-0.01%
$ 1.83 million $ 2.4 billion
Mar 11, 11 AM $ 609.02
+0.00%
$ 1.83 million $ 2.32 billion
Mar 11, 10 AM $ 609.01
+0.03%
$ 1.83 million $ 2.32 billion
Mar 11, 9 AM $ 608.84
-0.05%
$ 1.83 million $ 2.24 billion
Mar 11, 8 AM $ 609.15
-0.29%
$ 1.83 million $ 1.98 billion
Mar 11, 7 AM $ 610.91
-0.14%
$ 1.83 million $ 1.73 billion
Mar 11, 6 AM $ 611.77
-0.36%
$ 1.83 million $ 1.52 billion
Mar 11, 5 AM $ 613.99
+0.02%
$ 1.84 million $ 1.26 billion
Mar 11, 4 AM $ 613.87
+0.06%
$ 1.84 million $ 1 billion
Mar 11, 3 AM $ 613.49
+0.22%
$ 1.84 million $ 762.76 million
Mar 11, 2 AM $ 611.89
+0.05%
$ 1.84 million $ 3.2 billion
Mar 11, 1 AM $ 611.6
+0.33%
$ 1.83 million $ 2.94 billion
Mar 11, 12 AM $ 609.58
+0.20%
$ 1.83 million $ 2.69 billion
Mar 10, 11 PM $ 608.37
+0.22%
$ 1.82 million $ 2.41 billion
Mar 10, 10 PM $ 607.06
+0.14%
$ 1.82 million $ 2.17 billion
Mar 10, 9 PM $ 606.24
-0.16%
$ 1.82 million $ 1.93 billion
Mar 10, 8 PM $ 607.21
+0.23%
$ 1.82 million $ 1.69 billion
Mar 10, 7 PM $ 605.8
-0.09%
$ 1.82 million $ 1.5 billion
Mar 10, 6 PM $ 606.34
-0.11%
$ 1.82 million $ 1.29 billion
Mar 10, 5 PM $ 607.31
-0.11%
$ 1.82 million $ 1.06 billion
Mar 10, 4 PM $ 607.98
+0.21%
$ 1.82 million $ 825.18 million
Mar 10, 3 PM $ 606.7
-0.09%
$ 1.82 million $ 589.4 million
Mar 10, 2 PM $ 607.22
-0.12%
$ 1.82 million $ 543.13 million
Mar 10, 1 PM $ 607.94
-0.15%
$ 1.82 million $ 543.81 million
Mar 10, 12 PM $ 608.83
-0.12%
$ 1.83 million $ 544.65 million
Mar 10, 11 AM $ 609.56
+0.15%
$ 1.83 million $ 497.92 million
Mar 10, 10 AM $ 608.67
-0.26%
$ 1.83 million $ 237.6 million
Mar 10, 9 AM $ 610.23
-0.02%
$ 1.83 million $ 2.14 million
Mar 10, 8 AM $ 610.35
-0.09%
$ 1.83 million $ 2.12 million
Mar 10, 7 AM $ 610.93
+0.01%
$ 1.83 million $ 1.81 billion
Mar 10, 6 AM $ 610.86
+0.21%
$ 1.83 million $ 1.65 billion
Mar 10, 5 AM $ 609.6
+0.17%
$ 1.83 million $ 1.38 billion
Mar 10, 4 AM $ 608.54
+0.04%
$ 1.83 million $ 1.12 billion
Mar 10, 3 AM $ 608.28
+0.18%
$ 1.82 million $ 879.86 million
Mar 10, 2 AM $ 607.18
+0.18%
$ 1.82 million $ 7.23 billion
Mar 10, 1 AM $ 606.09
-0.13%
$ 1.82 million $ 6.95 billion
Mar 10, 12 AM $ 606.86
+0.35%
$ 1.82 million $ 6.75 billion
Mar 9, 11 PM $ 604.72
-0.16%
$ 1.81 million $ 6.51 billion
Mar 9, 10 PM $ 605.69
+0.13%
$ 1.82 million $ 6.31 billion
Mar 9, 9 PM $ 604.89
+0.09%
$ 1.81 million $ 6.09 billion
Mar 9, 8 PM $ 604.34
+0.01%
$ 1.81 million $ 5.9 billion
Mar 9, 7 PM $ 604.25
-0.72%
$ 1.81 million $ 5.68 billion
Mar 9, 6 PM $ 608.63
-0.01%
$ 1.83 million $ 5.53 billion
Mar 9, 5 PM $ 608.67
-0.01%
$ 1.83 million $ 5.32 billion
Mar 9, 4 PM $ 608.5
+0.15%
$ 1.82 million $ 5.07 billion
Mar 9, 3 PM $ 607.59
-0.02%
$ 1.82 million $ 4.82 billion
Mar 9, 2 PM $ 607.73
-0.15%
$ 1.82 million $ 4.55 billion