Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 575.36
+3.85%
$ 1.73 million $ 11.2 million
Jul 28 $ 554.09
-2.22%
$ 1.66 million $ 16.32 million
Jul 21 $ 566.3
+0.90%
$ 1.7 million $ 18.61 million
Jul 14 $ 561.34
+1.45%
$ 1.68 million $ 22.15 million
Jul 7 $ 553.59
-0.47%
$ 1.66 million $ 27.49 million
Download