Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 785.94
+0.27%
$ 2.36 million $ 3.49 billion
Jun 22, 3 PM $ 783.82
+0.93%
$ 2.35 million $ 3.42 billion
Jun 22, 2 PM $ 776.62
+2.42%
$ 2.33 million $ 3.47 billion
Jun 22, 1 PM $ 758.29
+1.24%
$ 2.27 million $ 3.1 billion
Jun 22, 12 PM $ 748.98
+0.58%
$ 2.25 million $ 3.05 billion
Jun 22, 11 AM $ 744.65
+0.12%
$ 2.23 million $ 2.73 billion
Jun 22, 10 AM $ 743.77
-0.01%
$ 2.23 million $ 2.49 billion
Jun 22, 9 AM $ 743.85
-0.02%
$ 2.23 million $ 2.55 billion
Jun 22, 8 AM $ 743.98
-0.15%
$ 2.23 million $ 2.31 billion
Jun 22, 7 AM $ 745.11
+0.34%
$ 2.23 million $ 2.13 billion
Jun 22, 6 AM $ 742.59
-0.05%
$ 2.23 million $ 2.1 billion
Jun 22, 5 AM $ 742.95
+0.10%
$ 2.23 million $ 1.84 billion
Jun 22, 4 AM $ 742.23
-0.01%
$ 2.23 million $ 1.63 billion
Jun 22, 3 AM $ 742.3
-0.03%
$ 2.23 million $ 1.62 billion
Jun 22, 2 AM $ 742.51
-0.18%
$ 2.23 million $ 1.52 billion
Jun 22, 1 AM $ 743.87
+0.07%
$ 2.23 million $ 1.51 billion
Jun 22, 12 AM $ 743.31
+0.12%
$ 2.23 million $ 1.5 billion
Jun 21, 11 PM $ 742.42
-0.03%
$ 2.23 million $ 1.13 billion
Jun 21, 10 PM $ 742.66
+0.05%
$ 2.23 million $ 2.1 billion
Jun 21, 9 PM $ 742.28
-0.08%
$ 2.23 million $ 1.94 billion
Jun 21, 8 PM $ 742.88
-0.05%
$ 2.23 million $ 1.97 billion
Jun 21, 7 PM $ 743.23
-0.01%
$ 2.23 million $ 1.98 billion
Jun 21, 6 PM $ 743.29
+0.09%
$ 2.23 million $ 1.96 billion
Jun 21, 5 PM $ 742.61
+0.06%
$ 2.23 million $ 2.01 billion
Jun 21, 4 PM $ 742.17
-0.02%
$ 2.23 million $ 2.1 billion
Jun 21, 3 PM $ 742.31
+0.08%
$ 2.23 million $ 2.01 billion
Jun 21, 2 PM $ 741.7
+0.02%
$ 2.22 million $ 1.98 billion
Jun 21, 1 PM $ 741.58
+0.03%
$ 2.22 million $ 1.96 billion
Jun 21, 12 PM $ 741.35
+0.18%
$ 2.22 million $ 1.96 billion
Jun 21, 11 AM $ 740.03
+0.07%
$ 2.22 million $ 1.96 billion
Jun 21, 10 AM $ 739.54
+0.00%
$ 2.22 million $ 1.96 billion
Jun 21, 9 AM $ 739.58
+0.10%
$ 2.22 million $ 1.9 billion
Jun 21, 8 AM $ 738.8
+0.00%
$ 2.22 million $ 1.96 billion
Jun 21, 7 AM $ 738.83
+0.08%
$ 2.22 million $ 1.96 billion
Jun 21, 6 AM $ 738.24
+0.08%
$ 2.21 million $ 2.02 billion
Jun 21, 5 AM $ 737.66
+0.10%
$ 2.21 million $ 2.02 billion
Jun 21, 4 AM $ 736.92
+0.21%
$ 2.21 million $ 2.02 billion
Jun 21, 3 AM $ 735.41
+0.26%
$ 2.21 million $ 2.02 billion
Jun 21, 2 AM $ 733.51
+0.03%
$ 2.2 million $ 2.01 billion
Jun 21, 1 AM $ 733.3
-0.03%
$ 2.2 million $ 1.9 billion
Jun 21, 12 AM $ 733.54
-0.06%
$ 2.2 million $ 2.1 billion
Jun 20, 11 PM $ 733.95
+0.06%
$ 2.2 million $ 2.25 billion
Jun 20, 10 PM $ 733.32
+0.05%
$ 2.2 million $ 1.42 billion
Jun 20, 9 PM $ 732.94
+0.19%
$ 2.2 million $ 1.53 billion
Jun 20, 8 PM $ 731.58
-0.01%
$ 2.19 million $ 1.55 billion
Jun 20, 7 PM $ 731.66
+0.06%
$ 2.19 million $ 1.65 billion
Jun 20, 6 PM $ 731.26
+0.06%
$ 2.19 million $ 1.57 billion
Jun 20, 5 PM $ 730.82
-0.09%
$ 2.19 million $ 1.82 billion
Jun 20, 4 PM $ 731.51
-0.13%
$ 2.19 million $ 1.88 billion
Jun 20, 3 PM $ 732.46
+0.08%
$ 2.2 million $ 1.93 billion