Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 607.59
-0.02%
$ 1.82 million $ 4.82 billion
Mar 9, 2 PM $ 607.73
-0.15%
$ 1.82 million $ 4.55 billion
Mar 9, 1 PM $ 608.61
+0.29%
$ 1.83 million $ 4.3 billion
Mar 9, 12 PM $ 606.84
+0.20%
$ 1.82 million $ 4.02 billion
Mar 9, 11 AM $ 605.64
+0.01%
$ 1.82 million $ 3.72 billion
Mar 9, 10 AM $ 605.57
+0.03%
$ 1.82 million $ 3.45 billion
Mar 9, 9 AM $ 605.41
+0.02%
$ 1.82 million $ 3.19 billion
Mar 9, 8 AM $ 605.29
+0.19%
$ 1.82 million $ 2.9 billion
Mar 9, 7 AM $ 604.14
+0.06%
$ 1.81 million $ 2.6 billion
Mar 9, 6 AM $ 603.79
-0.10%
$ 1.81 million $ 2.33 billion
Mar 9, 5 AM $ 604.39
+0.18%
$ 1.81 million $ 2.04 billion
Mar 9, 4 AM $ 603.32
+0.07%
$ 1.81 million $ 1.77 billion
Mar 9, 3 AM $ 602.9
-0.61%
$ 1.81 million $ 1.5 billion
Mar 9, 2 AM $ 606.6
-0.11%
$ 1.82 million $ 7.45 billion
Mar 9, 1 AM $ 607.29
-0.13%
$ 1.82 million $ 7.19 billion
Mar 9, 12 AM $ 608.06
-0.01%
$ 1.82 million $ 6.93 billion
Mar 8, 11 PM $ 608.11
+0.21%
$ 1.82 million $ 6.66 billion
Mar 8, 10 PM $ 606.86
-0.15%
$ 1.82 million $ 6.38 billion
Mar 8, 9 PM $ 607.79
-0.02%
$ 1.82 million $ 6.15 billion
Mar 8, 8 PM $ 607.93
+0.20%
$ 1.82 million $ 5.89 billion
Mar 8, 7 PM $ 606.73
+0.23%
$ 1.82 million $ 5.61 billion
Mar 8, 6 PM $ 605.35
+0.03%
$ 1.82 million $ 5.36 billion
Mar 8, 5 PM $ 605.15
+0.19%
$ 1.81 million $ 5.09 billion
Mar 8, 4 PM $ 604.02
+0.09%
$ 1.81 million $ 4.82 billion
Mar 8, 3 PM $ 603.49
+0.02%
$ 1.81 million $ 4.57 billion
Mar 8, 2 PM $ 603.4
+0.30%
$ 1.81 million $ 4.31 billion
Mar 8, 1 PM $ 601.59
+0.38%
$ 1.8 million $ 4.06 billion
Mar 8, 12 PM $ 599.3
+0.53%
$ 1.8 million $ 3.78 billion
Mar 8, 11 AM $ 596.13
-0.63%
$ 1.79 million $ 3.52 billion
Mar 8, 10 AM $ 599.93
-0.49%
$ 1.8 million $ 3.28 billion
Mar 8, 9 AM $ 602.89
-0.40%
$ 1.81 million $ 3.06 billion
Mar 8, 8 AM $ 605.29
-0.61%
$ 1.82 million $ 2.81 billion
Mar 8, 7 AM $ 609.03
+0.06%
$ 1.83 million $ 2.56 billion
Mar 8, 6 AM $ 608.69
+0.16%
$ 1.83 million $ 2.32 billion
Mar 8, 5 AM $ 607.62
+0.00%
$ 1.82 million $ 2.05 billion
Mar 8, 4 AM $ 607.59
+0.02%
$ 1.82 million $ 1.81 billion
Mar 8, 3 AM $ 607.49
-0.02%
$ 1.82 million $ 1.55 billion
Mar 8, 2 AM $ 607.59
+0.38%
$ 1.82 million $ 8.16 billion
Mar 8, 1 AM $ 605.32
+0.08%
$ 1.82 million $ 7.29 billion
Mar 8, 12 AM $ 604.82
+0.05%
$ 1.81 million $ 7.03 billion
Mar 7, 11 PM $ 604.5
+0.05%
$ 1.81 million $ 6.69 billion
Mar 7, 10 PM $ 604.2
+0.14%
$ 1.81 million $ 6.42 billion
Mar 7, 9 PM $ 603.37
-0.11%
$ 1.81 million $ 6.18 billion
Mar 7, 8 PM $ 604.02
+0.02%
$ 1.81 million $ 5.92 billion
Mar 7, 7 PM $ 603.91
+0.14%
$ 1.81 million $ 5.66 billion
Mar 7, 6 PM $ 603.06
-0.10%
$ 1.81 million $ 4.42 billion
Mar 7, 5 PM $ 603.68
+0.21%
$ 1.81 million $ 4.08 billion
Mar 7, 4 PM $ 602.42
-0.15%
$ 1.81 million $ 3.66 billion
Mar 7, 3 PM $ 603.33
+0.02%
$ 1.81 million $ 3.48 billion
Mar 7, 2 PM $ 603.19
-0.25%
$ 1.81 million $ 2.88 billion