Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 732.46
+0.08%
$ 2.2 million $ 1.93 billion
Jun 20, 2 PM $ 731.91
+0.12%
$ 2.19 million $ 1.96 billion
Jun 20, 1 PM $ 731.06
-0.02%
$ 2.19 million $ 2.02 billion
Jun 20, 12 PM $ 731.21
+0.09%
$ 2.19 million $ 2.03 billion
Jun 20, 11 AM $ 730.58
+0.05%
$ 2.19 million $ 2.04 billion
Jun 20, 10 AM $ 730.23
+0.07%
$ 2.19 million $ 2.05 billion
Jun 20, 9 AM $ 729.72
+0.05%
$ 2.19 million $ 2.07 billion
Jun 20, 8 AM $ 729.37
-0.01%
$ 2.19 million $ 2.02 billion
Jun 20, 7 AM $ 729.46
+0.00%
$ 2.19 million $ 2.03 billion
Jun 20, 6 AM $ 729.44
+0.05%
$ 2.19 million $ 1.98 billion
Jun 20, 5 AM $ 729.04
+0.09%
$ 2.19 million $ 2 billion
Jun 20, 4 AM $ 728.41
+0.10%
$ 2.18 million $ 1.99 billion
Jun 20, 3 AM $ 727.69
+0.01%
$ 2.18 million $ 2.02 billion
Jun 20, 2 AM $ 727.61
-0.02%
$ 2.18 million $ 2.05 billion
Jun 20, 1 AM $ 727.76
-0.02%
$ 2.18 million $ 2.06 billion
Jun 20, 12 AM $ 727.94
+0.07%
$ 2.18 million $ 1.88 billion
Jun 19, 11 PM $ 727.46
-0.03%
$ 2.18 million $ 1.73 billion
Jun 19, 10 PM $ 727.65
+0.06%
$ 2.18 million $ 1.61 billion
Jun 19, 9 PM $ 727.23
+0.00%
$ 2.18 million $ 1.43 billion
Jun 19, 8 PM $ 727.21
-0.03%
$ 2.18 million $ 1.36 billion
Jun 19, 7 PM $ 727.41
+0.05%
$ 2.18 million $ 1.18 billion
Jun 19, 6 PM $ 727.06
+0.06%
$ 2.18 million $ 1.1 billion
Jun 19, 5 PM $ 726.64
-0.05%
$ 2.18 million $ 3.04 billion
Jun 19, 4 PM $ 727
+0.00%
$ 2.18 million $ 3.11 billion
Jun 19, 3 PM $ 726.97
-0.04%
$ 2.18 million $ 2.91 billion
Jun 19, 2 PM $ 727.24
-1.13%
$ 2.18 million $ 2.79 billion
Jun 19, 1 PM $ 735.53
-0.43%
$ 2.21 million $ 7.56 billion
Jun 19, 12 PM $ 738.69
-0.22%
$ 2.22 million $ 13.03 billion
Jun 19, 11 AM $ 740.28
+0.02%
$ 2.22 million $ 13.25 billion
Jun 19, 10 AM $ 740.1
+0.02%
$ 2.22 million $ 13.38 billion
Jun 19, 9 AM $ 739.97
-0.06%
$ 2.22 million $ 13.53 billion
Jun 19, 8 AM $ 740.42
+0.00%
$ 2.22 million $ 13.76 billion
Jun 19, 7 AM $ 740.41
-0.12%
$ 2.22 million $ 13.75 billion
Jun 19, 6 AM $ 741.28
-0.09%
$ 2.22 million $ 14.04 billion
Jun 19, 5 AM $ 741.97
+0.02%
$ 2.23 million $ 14.1 billion
Jun 19, 4 AM $ 741.8
-0.32%
$ 2.22 million $ 14.64 billion
Jun 19, 3 AM $ 744.17
-0.58%
$ 2.23 million $ 14.67 billion
Jun 19, 2 AM $ 748.51
-0.04%
$ 2.24 million $ 15.11 billion
Jun 19, 1 AM $ 748.85
-0.17%
$ 2.25 million $ 15.17 billion
Jun 19, 12 AM $ 750.14
-0.03%
$ 2.25 million $ 15.17 billion
Jun 18, 11 PM $ 750.33
+0.03%
$ 2.25 million $ 15.17 billion
Jun 18, 10 PM $ 750.12
-0.02%
$ 2.25 million $ 15.16 billion
Jun 18, 9 PM $ 750.29
+0.02%
$ 2.25 million $ 15.15 billion
Jun 18, 8 PM $ 750.18
+0.01%
$ 2.25 million $ 15.11 billion
Jun 18, 7 PM $ 750.09
+0.08%
$ 2.25 million $ 15.11 billion
Jun 18, 6 PM $ 749.5
+0.90%
$ 2.25 million $ 15.09 billion
Jun 18, 5 PM $ 742.81
+0.04%
$ 2.23 million $ 12.72 billion
Jun 18, 4 PM $ 742.51
+0.03%
$ 2.23 million $ 12.58 billion
Jun 18, 3 PM $ 742.31
-0.12%
$ 2.23 million $ 12.56 billion
Jun 18, 2 PM $ 743.2
+0.97%
$ 2.23 million $ 12.55 billion