Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 603.33
+0.02%
$ 1.81 million $ 3.48 billion
Mar 7, 2 PM $ 603.19
-0.25%
$ 1.81 million $ 2.88 billion
Mar 7, 1 PM $ 604.71
-0.22%
$ 1.81 million $ 2.73 billion
Mar 7, 12 PM $ 606.07
-0.26%
$ 1.82 million $ 2.73 billion
Mar 7, 11 AM $ 607.66
-0.90%
$ 1.82 million $ 2.53 billion
Mar 7, 10 AM $ 613.19
-1.51%
$ 1.84 million $ 2.34 billion
Mar 7, 9 AM $ 622.58
-0.61%
$ 1.87 million $ 2.32 billion
Mar 7, 8 AM $ 626.4
+0.24%
$ 1.88 million $ 2.12 billion
Mar 7, 7 AM $ 624.9
-0.12%
$ 1.87 million $ 1.59 billion
Mar 7, 6 AM $ 625.62
-0.04%
$ 1.88 million $ 1.59 billion
Mar 7, 5 AM $ 625.85
+0.09%
$ 1.88 million $ 1.32 billion
Mar 7, 4 AM $ 625.27
+0.78%
$ 1.88 million $ 1.07 billion
Mar 7, 3 AM $ 620.86
+0.05%
$ 1.86 million $ 823.58 million
Mar 7, 2 AM $ 620.55
-0.06%
$ 1.86 million $ 10.97 billion
Mar 7, 1 AM $ 620.92
-0.09%
$ 1.86 million $ 10.71 billion
Mar 7, 12 AM $ 621.47
+0.11%
$ 1.86 million $ 10.48 billion
Mar 6, 11 PM $ 620.78
-0.04%
$ 1.86 million $ 10.22 billion
Mar 6, 10 PM $ 621.04
+0.03%
$ 1.86 million $ 9.96 billion
Mar 6, 9 PM $ 620.86
+0.15%
$ 1.86 million $ 9.72 billion
Mar 6, 8 PM $ 619.92
-0.06%
$ 1.86 million $ 9.44 billion
Mar 6, 7 PM $ 620.29
-0.29%
$ 1.86 million $ 9.18 billion
Mar 6, 6 PM $ 622.1
+0.17%
$ 1.87 million $ 8.96 billion
Mar 6, 5 PM $ 621.06
-0.41%
$ 1.86 million $ 8.76 billion
Mar 6, 4 PM $ 623.62
+0.41%
$ 1.87 million $ 8.7 billion
Mar 6, 3 PM $ 621.05
-0.27%
$ 1.86 million $ 6.62 billion
Mar 6, 2 PM $ 622.74
-0.20%
$ 1.87 million $ 6.3 billion
Mar 6, 1 PM $ 624
+0.18%
$ 1.87 million $ 5.95 billion
Mar 6, 12 PM $ 622.88
-0.19%
$ 1.87 million $ 5.7 billion
Mar 6, 11 AM $ 622.54
+0.69%
$ 1.87 million $ 5.47 billion
Mar 6, 10 AM $ 618.28
+0.21%
$ 1.85 million $ 2.78 billion
Mar 6, 9 AM $ 617.01
-0.19%
$ 1.85 million $ 2.52 billion
Mar 6, 8 AM $ 618.18
-0.10%
$ 1.85 million $ 1.97 billion
Mar 6, 7 AM $ 618.77
-0.20%
$ 1.86 million $ 1.79 billion
Mar 6, 6 AM $ 620.18
-0.16%
$ 1.86 million $ 1.44 billion
Mar 6, 5 AM $ 621.2
-0.09%
$ 1.86 million $ 1.29 billion
Mar 6, 4 AM $ 621.77
+0.06%
$ 1.86 million $ 1.06 billion
Mar 6, 3 AM $ 621.42
+0.09%
$ 1.86 million $ 709.57 million
Mar 6, 2 AM $ 620.87
-0.02%
$ 1.86 million $ 6.34 billion
Mar 6, 1 AM $ 621.01
+0.30%
$ 1.86 million $ 6.14 billion
Mar 6, 12 AM $ 619.18
+0.19%
$ 1.86 million $ 5.52 billion
Mar 5, 11 PM $ 617.98
-0.09%
$ 1.85 million $ 5.16 billion
Mar 5, 10 PM $ 618.53
+0.17%
$ 1.85 million $ 5.16 billion
Mar 5, 9 PM $ 617.47
+0.11%
$ 1.85 million $ 4.76 billion
Mar 5, 8 PM $ 616.79
-0.07%
$ 1.85 million $ 4.43 billion
Mar 5, 7 PM $ 617.2
+0.25%
$ 1.85 million $ 4.44 billion
Mar 5, 6 PM $ 615.65
+0.04%
$ 1.85 million $ 4.02 billion
Mar 5, 5 PM $ 615.4
+0.05%
$ 1.85 million $ 3.63 billion
Mar 5, 4 PM $ 615.08
+0.02%
$ 1.84 million $ 3.54 billion
Mar 5, 3 PM $ 614.94
-0.18%
$ 1.84 million $ 3.14 billion
Mar 5, 2 PM $ 616.04
+0.08%
$ 1.85 million $ 2.82 billion